26955 京東摩利六九沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.010128.700032,670,00048.044
29/07/20260.010126.200582,50032,670,00048.044
28/07/20260.012124.100032,670,00048.044
27/07/20260.016119.200032,670,00048.044
24/07/20260.017118.100032,670,00048.044
23/07/20260.017119.600032,670,00048.044
22/07/20260.020118.60050,00032,670,00048.044
21/07/20260.017121.100032,670,00048.044
20/07/20260.019120.000032,670,00048.044
17/07/20260.026116.30030,00032,670,00048.044
16/07/20260.024116.80010,00032,670,00048.044
15/07/20260.028115.700032,670,00048.044
14/07/20260.032113.800185,00032,670,00048.044
13/07/20260.034113.200422,50032,670,00048.044422,5000.034
10/07/20260.044110.2001,665,00033,092,50048.665582,5000.0485,0000.042
09/07/20260.054107.7001,202,50033,670,00049.515687,5000.052
08/07/20260.054108.4001,507,50034,357,50050.5261,220,0000.059
07/07/20260.072104.4001,832,50035,577,50052.320582,5000.071
06/07/20260.068105.5001,592,50036,160,00053.176275,0000.069
03/07/20260.076104.200660,00036,435,00053.581342,5000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康