26989 Ｓ金匯豐五一購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.021 | 1,872.000 | 251,000 | 21.824 | 50,500 | 0.022 | ||
| 12/11/2024 | 0.021 | 1,863.000 | 3,315,500 | 22.175 | 2,065,000 | 0.021 | 1,185,500 | 0.027 |
| 11/11/2024 | 0.045 | 1,914.000 | 2,316,000 | 22.071 | 624,000 | 0.044 | 1,692,000 | 0.045 |
| 08/11/2024 | 0.056 | 1,930.000 | 2,477,500 | 21.548 | 2,180,500 | 0.063 | 291,000 | 0.064 |
| 07/11/2024 | 0.054 | 1,912.500 | 8,082,500 | 22.309 | 2,658,500 | 0.053 | 5,401,500 | 0.053 |
| 06/11/2024 | 0.087 | 1,956.000 | 16,558,000 | 21.813 | 8,635,000 | 0.088 | 7,923,000 | 0.088 |
| 05/11/2024 | 0.099 | 1,963.000 | 4,655,000 | 21.943 | 2,557,000 | 0.096 | 2,085,500 | 0.097 |
| 04/11/2024 | 0.105 | 1,964.000 | 5,623,000 | 22.062 | 3,977,000 | 0.109 | 1,646,000 | 0.108 |
| 01/11/2024 | 0.123 | 1,973.500 | 7,385,000 | 21.904 | 2,930,000 | 0.130 | 4,455,000 | 0.128 |
| 31/10/2024 | 0.160 | 1,996.000 | 1,535,500 | 21.942 | 899,500 | 0.165 | 625,500 | 0.164 |
| 30/10/2024 | 0.170 | 2,000.000 | 3,262,500 | 21.933 | 2,127,500 | 0.167 | 905,000 | 0.168 |
| 29/10/2024 | 0.144 | 1,976.000 | 5,489,000 | 22.306 | 3,009,000 | 0.145 | 2,430,000 | 0.145 |
| 28/10/2024 | 0.135 | 1,965.500 | 5,862,500 | 22.435 | 2,710,500 | 0.132 | 3,147,000 | 0.132 |
| 25/10/2024 | 0.129 | 1,956.000 | 8,112,500 | 22.312 | 4,057,500 | 0.132 | 4,036,000 | 0.131 |
| 24/10/2024 | 0.139 | 1,961.500 | 7,020,500 | 22.289 | 3,390,500 | 0.134 | 3,610,000 | 0.133 |
| 23/10/2024 | 0.168 | 1,977.000 | 5,983,000 | 22.411 | 3,366,500 | 0.159 | 2,356,500 | 0.161 |
| 22/10/2024 | 0.156 | 1,963.500 | 4,486,000 | 22.649 | 2,116,500 | 0.158 | 2,359,500 | 0.157 |
| 21/10/2024 | 0.166 | 1,966.000 | 7,776,000 | 22.780 | 2,197,500 | 0.158 | 5,578,500 | 0.159 |
| 18/10/2024 | 0.136 | 1,942.000 | 7,549,500 | 22.553 | 2,775,500 | 0.145 | 4,774,000 | 0.143 |
| 17/10/2024 | 0.125 | 1,928.000 | 225,000 | 22.759 | 105,000 | 0.126 | 120,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
