26989 中化信證六九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.019 | 4.250 | 0 | 1,666,000 | 4.170 | ||||
| 16/06/2026 | 0.023 | 4.280 | 0 | 1,666,000 | 4.170 | ||||
| 15/06/2026 | 0.028 | 4.370 | 10,000 | 1,666,000 | 4.170 | 10,000 | 0.028 | ||
| 12/06/2026 | 0.016 | 4.220 | 160,000 | 1,656,000 | 4.140 | 80,000 | 0.016 | ||
| 11/06/2026 | 0.014 | 4.110 | 0 | 1,736,000 | 4.340 | ||||
| 10/06/2026 | 0.016 | 4.110 | 50,000 | 1,736,000 | 4.340 | 18,000 | 0.012 | ||
| 09/06/2026 | 0.015 | 4.100 | 0 | 1,754,000 | 4.390 | ||||
| 08/06/2026 | 0.016 | 4.130 | 0 | 1,754,000 | 4.390 | ||||
| 05/06/2026 | 0.020 | 4.161 | 0 | 1,754,000 | 4.390 | ||||
| 04/06/2026 | 0.025 | 4.221 | 0 | 1,754,000 | 4.390 | ||||
| 03/06/2026 | 0.025 | 4.241 | 0 | 1,754,000 | 4.390 | ||||
| 02/06/2026 | 0.025 | 4.261 | 0 | 1,754,000 | 4.390 | ||||
| 01/06/2026 | 0.022 | 4.231 | 386,000 | 1,754,000 | 4.390 | 386,000 | 0.021 | ||
| 29/05/2026 | 0.021 | 4.191 | 114,000 | 1,368,000 | 3.420 | ||||
| 28/05/2026 | 0.023 | 4.211 | 0 | 1,368,000 | 3.420 | ||||
| 27/05/2026 | 0.025 | 4.231 | 0 | 1,368,000 | 3.420 | ||||
| 26/05/2026 | 0.031 | 4.291 | 130,000 | 1,368,000 | 3.420 | 130,000 | 0.033 | ||
| 22/05/2026 | 0.035 | 4.301 | 10,000 | 1,238,000 | 3.100 | 10,000 | 0.035 | ||
| 21/05/2026 | 0.036 | 4.311 | 0 | 1,228,000 | 3.070 | ||||
| 20/05/2026 | 0.041 | 4.361 | 0 | 1,228,000 | 3.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
