26993 東岳摩通六九購Ｂ (認購證)
按盤價 
0.094 +0.042 (+80.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.094 | 13.600 | 2,830,000 | 72.310 | ||||
| 21/05/2026 | 0.052 | 11.830 | 810,000 | 74.311 | 420,000 | 0.056 | 340,000 | 0.053 |
| 20/05/2026 | 0.050 | 11.770 | 210,000 | 73.657 | 210,000 | 0.044 | ||
| 19/05/2026 | 0.047 | 11.570 | 450,000 | 73.962 | 450,000 | 0.048 | ||
| 18/05/2026 | 0.058 | 12.010 | 54,120,000 | 74.310 | 26,790,000 | 0.057 | 27,330,000 | 0.057 |
| 15/05/2026 | 0.074 | 12.630 | 34,910,000 | 73.541 | 17,410,000 | 0.083 | 17,400,000 | 0.083 |
| 14/05/2026 | 0.068 | 12.330 | 760,000 | 74.077 | 380,000 | 0.069 | 380,000 | 0.067 |
| 13/05/2026 | 0.065 | 12.200 | 1,050,000 | 73.927 | 320,000 | 0.068 | 730,000 | 0.068 |
| 12/05/2026 | 0.075 | 12.550 | 520,000 | 74.043 | 200,000 | 0.073 | 220,000 | 0.074 |
| 11/05/2026 | 0.078 | 12.610 | 440,000 | 74.295 | 200,000 | 0.085 | 240,000 | 0.082 |
| 08/05/2026 | 0.082 | 12.730 | 100,000 | 73.688 | 60,000 | 0.082 | 40,000 | 0.081 |
| 07/05/2026 | 0.087 | 12.880 | 790,000 | 73.638 | 240,000 | 0.085 | 550,000 | 0.086 |
| 06/05/2026 | 0.088 | 12.830 | 230,000 | 74.292 | 50,000 | 0.088 | 180,000 | 0.088 |
| 05/05/2026 | 0.095 | 13.090 | 120,000 | 73.696 | 50,000 | 0.093 | 70,000 | 0.092 |
| 04/05/2026 | 0.100 | 13.140 | 1,260,000 | 74.624 | 160,000 | 0.102 | 1,100,000 | 0.102 |
| 30/04/2026 | 0.090 | 12.820 | 720,000 | 73.573 | 450,000 | 0.092 | 240,000 | 0.090 |
| 29/04/2026 | 0.097 | 13.040 | 140,000 | 73.377 | 120,000 | 0.091 | 20,000 | 0.084 |
| 28/04/2026 | 0.080 | 12.350 | 1,020,000 | 74.464 | 170,000 | 0.080 | 850,000 | 0.079 |
| 27/04/2026 | 0.083 | 12.460 | 1,030,000 | 74.154 | 390,000 | 0.082 | 640,000 | 0.082 |
| 24/04/2026 | 0.079 | 12.300 | 220,000 | 73.607 | 60,000 | 0.080 | 160,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
