| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.019 | 13.520 | 430,000 | 75.736 | 430,000 | 0.013 | ||
| 20/08/2026 | 0.022 | 12.330 | 0 | 96.863 | ||||
| 19/08/2026 | 0.022 | 12.140 | 0 | 98.569 | ||||
| 18/08/2026 | 0.022 | 12.990 | 0 | 83.723 | ||||
| 17/08/2026 | 0.026 | 13.370 | 0 | 80.815 | ||||
| 14/08/2026 | 0.026 | 13.080 | 0 | 82.031 | ||||
| 13/08/2026 | 0.027 | 13.030 | 100,000 | 82.705 | 100,000 | 0.030 | ||
| 12/08/2026 | 0.038 | 13.790 | 0 | 79.325 | ||||
| 11/08/2026 | 0.027 | 12.870 | 0 | 83.095 | ||||
| 10/08/2026 | 0.034 | 13.200 | 0 | 83.289 | ||||
| 07/08/2026 | 0.038 | 13.490 | 0 | 79.328 | ||||
| 06/08/2026 | 0.036 | 13.110 | 0 | 82.564 | ||||
| 05/08/2026 | 0.037 | 13.240 | 0 | 80.566 | ||||
| 04/08/2026 | 0.026 | 12.640 | 1,950,000 | 79.261 | 1,950,000 | 0.025 | ||
| 03/08/2026 | 0.020 | 12.160 | 0 | 79.134 | ||||
| 31/07/2026 | 0.018 | 11.860 | 0 | 78.631 | ||||
| 30/07/2026 | 0.018 | 11.620 | 0 | 81.027 | ||||
| 29/07/2026 | 0.019 | 11.860 | 0 | 78.281 | ||||
| 28/07/2026 | 0.019 | 11.550 | 0 | 81.600 | ||||
| 27/07/2026 | 0.032 | 12.430 | 20,000 | 81.185 | 20,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF