26993 東岳摩通六九購Ｂ (認購證)
按盤價 
0.111 -0.022 (-16.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.133 | 15.630 | 620,000 | 73.891 | 620,000 | 0.149 | ||
| 07/07/2026 | 0.151 | 16.120 | 130,000 | 72.307 | 130,000 | 0.152 | ||
| 06/07/2026 | 0.204 | 17.130 | 70,000 | 73.087 | 20,000 | 0.206 | 50,000 | 0.204 |
| 03/07/2026 | 0.246 | 17.820 | 3,560,000 | 72.986 | 3,440,000 | 0.247 | 70,000 | 0.277 |
| 02/07/2026 | 0.305 | 18.620 | 50,000 | 75.889 | 50,000 | 0.339 | ||
| 30/06/2026 | 0.340 | 19.080 | 60,000 | 76.656 | 60,000 | 0.343 | ||
| 29/06/2026 | 0.360 | 19.410 | 40,000 | 75.723 | 20,000 | 0.360 | 10,000 | 0.350 |
| 26/06/2026 | 0.415 | 20.240 | 110,000 | 73.863 | 100,000 | 0.388 | 10,000 | 0.415 |
| 25/06/2026 | 0.475 | 20.900 | 0 | 77.091 | ||||
| 24/06/2026 | 0.475 | 20.940 | 1,250,000 | 75.795 | 1,250,000 | 0.478 | ||
| 23/06/2026 | 0.560 | 22.180 | 3,910,000 | 72.581 | 3,910,000 | 0.515 | ||
| 22/06/2026 | 0.580 | 22.340 | 60,000 | 74.432 | 20,000 | 0.570 | 40,000 | 0.588 |
| 18/06/2026 | 0.490 | 21.080 | 1,460,000 | 74.569 | 1,450,000 | 0.482 | 10,000 | 0.480 |
| 17/06/2026 | 0.550 | 21.540 | 2,230,000 | 81.420 | 2,200,000 | 0.499 | 30,000 | 0.563 |
| 16/06/2026 | 0.500 | 21.060 | 4,360,000 | 77.038 | 3,260,000 | 0.437 | 580,000 | 0.407 |
| 15/06/2026 | 0.340 | 18.540 | 2,590,000 | 79.687 | 750,000 | 0.329 | 1,150,000 | 0.319 |
| 12/06/2026 | 0.240 | 17.000 | 4,420,000 | 75.597 | 4,290,000 | 0.249 | 110,000 | 0.251 |
| 11/06/2026 | 0.188 | 15.860 | 340,000 | 76.783 | 190,000 | 0.183 | 150,000 | 0.162 |
| 10/06/2026 | 0.182 | 15.570 | 0 | 78.644 | ||||
| 09/06/2026 | 0.184 | 15.530 | 190,000 | 83.617 | 50,000 | 0.192 | 140,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
