26993 東岳摩通六九購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.019 | 13.520 | 430,000 | 16,100,000 | 23.000 | 430,000 | 0.013 | ||
| 20/08/2026 | 0.022 | 12.330 | 0 | 16,530,000 | 23.614 | ||||
| 19/08/2026 | 0.022 | 12.140 | 0 | 16,530,000 | 23.614 | ||||
| 18/08/2026 | 0.022 | 12.990 | 0 | 16,530,000 | 23.614 | ||||
| 17/08/2026 | 0.026 | 13.370 | 0 | 16,530,000 | 23.614 | ||||
| 14/08/2026 | 0.026 | 13.080 | 0 | 16,530,000 | 23.614 | ||||
| 13/08/2026 | 0.027 | 13.030 | 100,000 | 16,530,000 | 23.614 | 100,000 | 0.030 | ||
| 12/08/2026 | 0.038 | 13.790 | 0 | 16,430,000 | 23.471 | ||||
| 11/08/2026 | 0.027 | 12.870 | 0 | 16,430,000 | 23.471 | ||||
| 10/08/2026 | 0.034 | 13.200 | 0 | 16,430,000 | 23.471 | ||||
| 07/08/2026 | 0.038 | 13.490 | 0 | 16,430,000 | 23.471 | ||||
| 06/08/2026 | 0.036 | 13.110 | 0 | 16,430,000 | 23.471 | ||||
| 05/08/2026 | 0.037 | 13.240 | 0 | 16,430,000 | 23.471 | ||||
| 04/08/2026 | 0.026 | 12.640 | 1,950,000 | 16,430,000 | 23.471 | 1,950,000 | 0.025 | ||
| 03/08/2026 | 0.020 | 12.160 | 0 | 14,480,000 | 20.686 | ||||
| 31/07/2026 | 0.018 | 11.860 | 0 | 14,480,000 | 20.686 | ||||
| 30/07/2026 | 0.018 | 11.620 | 0 | 14,480,000 | 20.686 | ||||
| 29/07/2026 | 0.019 | 11.860 | 0 | 14,480,000 | 20.686 | ||||
| 28/07/2026 | 0.019 | 11.550 | 0 | 14,480,000 | 20.686 | ||||
| 27/07/2026 | 0.032 | 12.430 | 20,000 | 14,480,000 | 20.686 | 20,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
