27002 騰訊法巴六甲沽Ａ (認沽證)
按盤價 
0.151 -0.024 (-13.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.175 | 457.200 | 33,750,000 | 35.251 | 13,720,000 | 0.168 | 14,060,000 | 0.164 |
| 10/06/2026 | 0.151 | 465.600 | 24,580,000 | 34.730 | 11,120,000 | 0.152 | 10,480,000 | 0.153 |
| 09/06/2026 | 0.166 | 453.200 | 38,270,000 | 32.920 | 16,240,000 | 0.158 | 16,290,000 | 0.157 |
| 08/06/2026 | 0.191 | 446.400 | 33,080,000 | 33.493 | 14,010,000 | 0.185 | 14,230,000 | 0.184 |
| 05/06/2026 | 0.169 | 453.200 | 29,390,000 | 32.835 | 13,110,000 | 0.170 | 13,490,000 | 0.170 |
| 04/06/2026 | 0.169 | 459.000 | 1,710,000 | 34.301 | 800,000 | 0.169 | 880,000 | 0.159 |
| 03/06/2026 | 0.153 | 466.400 | 6,270,000 | 34.370 | 2,210,000 | 0.148 | 1,990,000 | 0.141 |
| 02/06/2026 | 0.128 | 481.600 | 46,720,000 | 35.043 | 21,760,000 | 0.154 | 20,940,000 | 0.155 |
| 01/06/2026 | 0.201 | 436.000 | 47,380,000 | 30.697 | 19,710,000 | 0.200 | 20,630,000 | 0.199 |
| 29/05/2026 | 0.219 | 427.200 | 56,800,000 | 29.328 | 24,880,000 | 0.217 | 24,740,000 | 0.217 |
| 28/05/2026 | 0.238 | 425.000 | 43,690,000 | 30.305 | 19,270,000 | 0.231 | 19,050,000 | 0.229 |
| 27/05/2026 | 0.200 | 434.400 | 38,090,000 | 29.672 | 16,390,000 | 0.197 | 16,640,000 | 0.196 |
| 26/05/2026 | 0.187 | 439.000 | 29,640,000 | 29.765 | 13,010,000 | 0.195 | 12,730,000 | 0.195 |
| 22/05/2026 | 0.179 | 441.400 | 33,660,000 | 29.361 | 14,260,000 | 0.179 | 14,480,000 | 0.180 |
| 21/05/2026 | 0.190 | 439.000 | 26,640,000 | 29.654 | 11,530,000 | 0.173 | 11,830,000 | 0.170 |
| 20/05/2026 | 0.142 | 455.200 | 12,160,000 | 29.186 | 6,080,000 | 0.141 | 5,420,000 | 0.141 |
| 19/05/2026 | 0.134 | 460.000 | 20,110,000 | 29.484 | 9,240,000 | 0.137 | 9,650,000 | 0.136 |
| 18/05/2026 | 0.164 | 449.200 | 19,750,000 | 29.755 | 9,020,000 | 0.158 | 8,940,000 | 0.157 |
| 15/05/2026 | 0.148 | 456.400 | 24,580,000 | 28.418 | 11,770,000 | 0.146 | 11,310,000 | 0.146 |
| 14/05/2026 | 0.153 | 454.900 | 20,160,000 | 29.808 | 9,040,000 | 0.149 | 9,540,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
