27002 聯想法巴五五購Ａ (認購證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0 | 51.129 | ||||||
| 06/01/2025 | 0 | 50.837 | 440,000 | 0.086 | 410,000 | 0.083 | ||
| 03/01/2025 | 0 | 49.525 | 490,000 | 0.083 | 340,000 | 0.088 | ||
| 02/01/2025 | 0 | 50.681 | 180,000 | 0.087 | 190,000 | 0.085 | ||
| 31/12/2024 | 0 | 50.928 | 300,000 | 0.104 | ||||
| 30/12/2024 | 0 | 49.686 | 150,000 | 0.102 | 270,000 | 0.100 | ||
| 27/12/2024 | 0 | 48.477 | 800,000 | 0.106 | 540,000 | 0.101 | ||
| 24/12/2024 | 0 | 49.933 | 100,000 | 0.079 | ||||
| 23/12/2024 | 0 | 50.264 | ||||||
| 20/12/2024 | 0 | 50.218 | 20,000 | 0.074 | ||||
| 19/12/2024 | 0 | 50.649 | 1,010,000 | 0.066 | ||||
| 18/12/2024 | 0 | 50.497 | 900,000 | 0.068 | 50,000 | 0.069 | ||
| 17/12/2024 | 0 | 50.787 | 100,000 | 0.066 | 210,000 | 0.063 | ||
| 16/12/2024 | 0 | 50.708 | 1,430,000 | 0.067 | 200,000 | 0.071 | ||
| 13/12/2024 | 0 | 50.920 | 300,000 | 0.073 | 2,110,000 | 0.069 | ||
| 12/12/2024 | 0 | 51.065 | 750,000 | 0.082 | 150,000 | 0.083 | ||
| 11/12/2024 | 0 | 50.892 | 450,000 | 0.086 | 670,000 | 0.085 | ||
| 10/12/2024 | 0 | 51.309 | 1,890,000 | 0.088 | 630,000 | 0.088 | ||
| 09/12/2024 | 0 | 50.138 | 150,000 | 0.071 | 1,960,000 | 0.072 | ||
| 06/12/2024 | 0 | 50.076 | 400,000 | 0.070 | 1,040,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
