27002 聯想法巴五五購Ａ (認購證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0 | ||||||||
| 06/01/2025 | 0 | 3,160,000 | 4.514 | 440,000 | 0.086 | 410,000 | 0.083 | ||
| 03/01/2025 | 0 | 3,190,000 | 4.557 | 490,000 | 0.083 | 340,000 | 0.088 | ||
| 02/01/2025 | 0 | 3,340,000 | 4.771 | 180,000 | 0.087 | 190,000 | 0.085 | ||
| 31/12/2024 | 0 | 3,330,000 | 4.757 | 300,000 | 0.104 | ||||
| 30/12/2024 | 0 | 3,030,000 | 4.329 | 150,000 | 0.102 | 270,000 | 0.100 | ||
| 27/12/2024 | 0 | 2,910,000 | 4.157 | 800,000 | 0.106 | 540,000 | 0.101 | ||
| 24/12/2024 | 0 | 3,170,000 | 4.529 | 100,000 | 0.079 | ||||
| 23/12/2024 | 0 | 3,270,000 | 4.671 | ||||||
| 20/12/2024 | 0 | 3,270,000 | 4.671 | 20,000 | 0.074 | ||||
| 19/12/2024 | 0 | 3,290,000 | 4.700 | 1,010,000 | 0.066 | ||||
| 18/12/2024 | 0 | 4,300,000 | 6.143 | 900,000 | 0.068 | 50,000 | 0.069 | ||
| 17/12/2024 | 0 | 5,150,000 | 7.357 | 100,000 | 0.066 | 210,000 | 0.063 | ||
| 16/12/2024 | 0 | 5,040,000 | 7.200 | 1,430,000 | 0.067 | 200,000 | 0.071 | ||
| 13/12/2024 | 0 | 6,270,000 | 8.957 | 300,000 | 0.073 | 2,110,000 | 0.069 | ||
| 12/12/2024 | 0 | 4,460,000 | 6.371 | 750,000 | 0.082 | 150,000 | 0.083 | ||
| 11/12/2024 | 0 | 5,060,000 | 7.229 | 450,000 | 0.086 | 670,000 | 0.085 | ||
| 10/12/2024 | 0 | 4,840,000 | 6.914 | 1,890,000 | 0.088 | 630,000 | 0.088 | ||
| 09/12/2024 | 0 | 6,100,000 | 8.714 | 150,000 | 0.071 | 1,960,000 | 0.072 | ||
| 06/12/2024 | 0 | 4,290,000 | 6.129 | 400,000 | 0.070 | 1,040,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
