27012 小米星展五五沽Ａ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.036 | 22.700 | 0 | 45.603 | ||||
| 15/10/2024 | 0.036 | 23.000 | 0 | 46.438 | ||||
| 14/10/2024 | 0.036 | 23.600 | 150,000 | 48.101 | 100,000 | 0.042 | ||
| 10/10/2024 | 0.037 | 23.750 | 0 | 48.510 | ||||
| 09/10/2024 | 0.037 | 23.300 | 0 | 47.123 | ||||
| 08/10/2024 | 0.037 | 23.700 | 350,000 | 48.074 | ||||
| 07/10/2024 | 0.028 | 25.850 | 0 | 49.970 | ||||
| 04/10/2024 | 0.034 | 24.550 | 0 | 48.878 | ||||
| 03/10/2024 | 0.036 | 24.050 | 0 | 48.201 | ||||
| 02/10/2024 | 0.036 | 24.000 | 5,118,000 | 47.970 | 304,000 | 0.032 | 1,238,000 | 0.023 |
| 30/09/2024 | 0.028 | 22.500 | 1,390,000 | 40.432 | 220,000 | 0.028 | 316,000 | 0.028 |
| 27/09/2024 | 0.030 | 21.950 | 90,026,000 | 39.335 | 43,842,000 | 0.037 | 45,230,000 | 0.037 |
| 26/09/2024 | 0.037 | 21.500 | 96,828,000 | 40.311 | 48,146,000 | 0.045 | 48,514,000 | 0.045 |
| 25/09/2024 | 0.050 | 20.550 | 81,494,000 | 41.013 | 39,916,000 | 0.045 | 41,378,000 | 0.045 |
| 24/09/2024 | 0.041 | 21.200 | 1,200,000 | 40.411 | 600,000 | 0.043 | 600,000 | 0.044 |
| 23/09/2024 | 0.049 | 20.550 | 2,950,000 | 40.503 | 1,350,000 | 0.048 | 1,600,000 | 0.048 |
| 20/09/2024 | 0.058 | 19.880 | 97,800,000 | 40.276 | 48,850,000 | 0.057 | 48,900,000 | 0.057 |
| 19/09/2024 | 0.059 | 19.800 | 1,400,000 | 40.348 | 500,000 | 0.066 | 900,000 | 0.064 |
| 17/09/2024 | 0.066 | 19.520 | 300,000 | 40.900 | 200,000 | 0.067 | 100,000 | 0.067 |
| 16/09/2024 | 0.070 | 19.240 | 0 | 40.671 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
