27012 阿里華泰六九購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.018 | 110.200 | 13,820,000 | 4,960,000 | 4.960 | 6,060,000 | 0.020 | 7,760,000 | 0.019 |
| 09/07/2026 | 0.015 | 108.000 | 15,290,000 | 3,260,000 | 3.260 | 9,460,000 | 0.020 | 5,070,000 | 0.020 |
| 08/07/2026 | 0.018 | 107.500 | 5,820,000 | 7,650,000 | 7.650 | 545,000 | 0.017 | 5,165,000 | 0.019 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 3,030,000 | 3.030 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 3,030,000 | 3.030 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 3,030,000 | 3.030 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 3,030,000 | 3.030 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 3,030,000 | 3.030 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 3,030,000 | 3.030 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 3,030,000 | 3.030 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 3,030,000 | 3.030 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 3,030,000 | 3.030 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 3,030,000 | 3.030 | ||||
| 22/06/2026 | 0.011 | 102.900 | 535,000 | 3,030,000 | 3.030 | 535,000 | 0.011 | ||
| 18/06/2026 | 0.013 | 104.900 | 0 | 2,495,000 | 2.495 | ||||
| 17/06/2026 | 0.015 | 106.900 | 485,000 | 2,495,000 | 2.495 | 485,000 | 0.015 | ||
| 16/06/2026 | 0.016 | 107.000 | 2,455,000 | 2,980,000 | 2.980 | 1,970,000 | 0.017 | 235,000 | 0.018 |
| 15/06/2026 | 0.019 | 109.300 | 5,605,000 | 4,715,000 | 4.715 | 3,720,000 | 0.020 | 1,885,000 | 0.022 |
| 12/06/2026 | 0.021 | 110.200 | 7,760,000 | 6,550,000 | 6.550 | 2,715,000 | 0.022 | 4,560,000 | 0.022 |
| 11/06/2026 | 0.019 | 107.400 | 11,130,000 | 4,705,000 | 4.705 | 5,520,000 | 0.020 | 5,195,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
