27036 瑞聲摩利六八購Ａ (認購證)
按盤價 
0.090 -0.016 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 36.000 | 0 | 52.469 | 2,455,000 | 0.091 | 2,370,000 | 0.091 | |
| 29/04/2026 | 36.780 | 0 | 52.516 | 880,000 | 0.105 | 780,000 | 0.106 | |
| 28/04/2026 | 36.300 | 0 | 53.211 | 2,760,000 | 0.112 | 3,985,000 | 0.117 | |
| 27/04/2026 | 39.600 | 0 | 52.002 | 4,780,000 | 0.173 | 4,860,000 | 0.172 | |
| 24/04/2026 | 38.820 | 0 | 51.542 | 2,355,000 | 0.134 | 2,540,000 | 0.134 | |
| 23/04/2026 | 39.060 | 0 | 51.461 | 2,230,000 | 0.160 | 1,930,000 | 0.160 | |
| 22/04/2026 | 38.820 | 0 | 51.677 | 1,040,000 | 0.153 | 1,045,000 | 0.151 | |
| 21/04/2026 | 38.360 | 0 | 51.577 | 2,685,000 | 0.148 | 2,875,000 | 0.147 | |
| 20/04/2026 | 38.560 | 0 | 51.804 | 7,110,000 | 0.166 | 7,255,000 | 0.167 | |
| 17/04/2026 | 38.020 | 0 | 51.502 | 2,935,000 | 0.145 | 2,860,000 | 0.143 | |
| 16/04/2026 | 37.200 | 0 | 51.842 | 3,255,000 | 0.114 | 3,230,000 | 0.113 | |
| 15/04/2026 | 36.040 | 0 | 51.938 | 1,075,000 | 0.110 | 1,075,000 | 0.112 | |
| 14/04/2026 | 36.640 | 0 | 51.668 | 2,085,000 | 0.116 | 2,005,000 | 0.116 | |
| 13/04/2026 | 36.060 | 0 | 53.032 | 1,430,000 | 0.112 | 1,430,000 | 0.110 | |
| 10/04/2026 | 36.400 | 0 | 52.150 | 1,670,000 | 0.125 | 1,475,000 | 0.125 | |
| 09/04/2026 | 36.240 | 0 | 52.632 | 2,225,000 | 0.130 | 2,360,000 | 0.129 | |
| 08/04/2026 | 36.380 | 0 | 53.843 | 5,645,000 | 0.126 | 5,875,000 | 0.124 | |
| 02/04/2026 | 33.880 | 0 | 54.151 | 1,700,000 | 0.095 | 1,700,000 | 0.096 | |
| 01/04/2026 | 34.500 | 0 | 54.132 | 2,125,000 | 0.102 | 2,125,000 | 0.100 | |
| 31/03/2026 | 33.100 | 0 | 54.907 | 2,805,000 | 0.089 | 2,805,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
