27063 快手華泰五八購Ａ (認購證)
按盤價 
0.500 -0.040 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.540 | 65.850 | 50,000 | 53.366 | ||||
| 11/03/2025 | 0.540 | 66.350 | 1,010,000 | 36.134 | 850,000 | 0.540 | ||
| 10/03/2025 | 0.500 | 63.100 | 0 | 62.515 | ||||
| 07/03/2025 | 0.510 | 63.700 | 15,000 | 61.096 | 5,000 | 0.500 | ||
| 06/03/2025 | 0.460 | 60.800 | 350,000 | 62.611 | 200,000 | 0.406 | ||
| 05/03/2025 | 0.300 | 52.550 | 0 | 52.155 | ||||
| 04/03/2025 | 0.275 | 50.600 | 10,000 | 55.738 | 10,000 | 0.260 | ||
| 03/03/2025 | 0.290 | 50.750 | 0 | 62.046 | ||||
| 28/02/2025 | 0.290 | 50.600 | 55,000 | 62.614 | 5,000 | 0.300 | ||
| 27/02/2025 | 0.345 | 53.600 | 55,000 | 65.826 | ||||
| 26/02/2025 | 0.365 | 55.450 | 290,000 | 59.783 | 140,000 | 0.350 | ||
| 25/02/2025 | 0.320 | 53.350 | 1,075,000 | 54.344 | 630,000 | 0.329 | ||
| 24/02/2025 | 0.360 | 55.150 | 450,000 | 59.509 | ||||
| 21/02/2025 | 0.405 | 58.400 | 240,000 | 51.749 | ||||
| 20/02/2025 | 0.340 | 54.400 | 545,000 | 54.678 | 225,000 | 0.370 | ||
| 19/02/2025 | 0.410 | 58.900 | 0 | 48.446 | ||||
| 18/02/2025 | 0.410 | 58.750 | 420,000 | 50.457 | 335,000 | 0.410 | ||
| 17/02/2025 | 0.330 | 53.600 | 50,000 | 56.169 | ||||
| 14/02/2025 | 0.320 | 53.500 | 765,000 | 51.111 | 5,000 | 0.300 | ||
| 13/02/2025 | 0.265 | 49.700 | 3,170,000 | 54.640 | 1,895,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
