27063 快手華泰五八購Ａ (認購證)
按盤價 
0.143 -0.003 (-2.055%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.146 | 40.800 | 205,000 | 1,795,000 | 4.488 | 85,000 | 0.153 | 120,000 | 0.145 |
| 15/01/2025 | 0.140 | 40.200 | 50,000 | 1,760,000 | 4.400 | 50,000 | 0.145 | ||
| 14/01/2025 | 0.147 | 40.700 | 200,000 | 1,710,000 | 4.275 | 100,000 | 0.147 | 100,000 | 0.137 |
| 13/01/2025 | 0.122 | 38.800 | 10,000 | 1,710,000 | 4.275 | 10,000 | 0.120 | ||
| 10/01/2025 | 0.128 | 39.350 | 5,000 | 1,700,000 | 4.250 | 5,000 | 0.128 | ||
| 09/01/2025 | 0.134 | 40.050 | 525,000 | 1,695,000 | 4.238 | 500,000 | 0.133 | 25,000 | 0.135 |
| 08/01/2025 | 0.137 | 40.050 | 5,000 | 2,170,000 | 5.425 | 5,000 | 0.139 | ||
| 07/01/2025 | 0.140 | 40.650 | 365,000 | 2,175,000 | 5.438 | 360,000 | 0.140 | 5,000 | 0.136 |
| 06/01/2025 | 0.136 | 40.300 | 250,000 | 2,530,000 | 6.325 | 60,000 | 0.133 | 190,000 | 0.136 |
| 03/01/2025 | 0.145 | 40.800 | 100,000 | 2,400,000 | 6.000 | 100,000 | 0.145 | ||
| 02/01/2025 | 0.145 | 40.550 | 140,000 | 2,300,000 | 5.750 | 140,000 | 0.147 | ||
| 31/12/2024 | 0.157 | 41.350 | 550,000 | 2,160,000 | 5.400 | 550,000 | 0.160 | ||
| 30/12/2024 | 0.164 | 41.900 | 0 | 1,610,000 | 4.025 | ||||
| 27/12/2024 | 0.168 | 42.250 | 335,000 | 1,610,000 | 4.025 | 335,000 | 0.168 | ||
| 24/12/2024 | 0.177 | 43.050 | 160,000 | 1,275,000 | 3.188 | 50,000 | 0.178 | 110,000 | 0.172 |
| 23/12/2024 | 0.171 | 42.450 | 65,000 | 1,215,000 | 3.038 | 65,000 | 0.172 | ||
| 20/12/2024 | 0.177 | 42.750 | 5,000 | 1,150,000 | 2.875 | 5,000 | 0.178 | ||
| 19/12/2024 | 0.211 | 45.200 | 0 | 1,145,000 | 2.863 | ||||
| 18/12/2024 | 0.214 | 45.600 | 180,000 | 1,145,000 | 2.863 | 180,000 | 0.218 | ||
| 17/12/2024 | 0.212 | 45.200 | 305,000 | 1,325,000 | 3.312 | 305,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
