27074 昆能麥銀六九購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.045 | 7.670 | 100,000 | 41.312 | 100,000 | 0.050 | ||
| 12/05/2026 | 0.044 | 7.690 | 0 | 40.803 | ||||
| 11/05/2026 | 0.038 | 7.550 | 0 | 41.033 | ||||
| 08/05/2026 | 0.037 | 7.450 | 0 | 41.473 | ||||
| 07/05/2026 | 0.040 | 7.500 | 0 | 41.389 | ||||
| 06/05/2026 | 0.041 | 7.540 | 0 | 41.004 | ||||
| 05/05/2026 | 0.041 | 7.510 | 0 | 41.209 | ||||
| 04/05/2026 | 0.043 | 7.530 | 220,000 | 41.227 | 110,000 | 0.043 | 110,000 | 0.043 |
| 30/04/2026 | 0.045 | 7.540 | 1,096,000 | 40.920 | 498,000 | 0.050 | 598,000 | 0.049 |
| 29/04/2026 | 0.055 | 7.650 | 872,000 | 41.257 | 386,000 | 0.050 | 486,000 | 0.049 |
| 28/04/2026 | 0.057 | 7.660 | 2,048,000 | 41.319 | 1,024,000 | 0.049 | 1,024,000 | 0.048 |
| 27/04/2026 | 0.047 | 7.490 | 1,188,000 | 41.407 | 594,000 | 0.050 | 594,000 | 0.050 |
| 24/04/2026 | 0.055 | 7.600 | 1,504,000 | 41.125 | 752,000 | 0.058 | 752,000 | 0.057 |
| 23/04/2026 | 0.067 | 7.730 | 1,068,000 | 41.308 | 534,000 | 0.070 | 534,000 | 0.070 |
| 22/04/2026 | 0.064 | 7.690 | 1,724,000 | 41.202 | 862,000 | 0.067 | 862,000 | 0.067 |
| 21/04/2026 | 0.070 | 7.740 | 1,588,000 | 41.378 | 794,000 | 0.067 | 794,000 | 0.064 |
| 20/04/2026 | 0.055 | 7.530 | 2,784,000 | 41.396 | 1,392,000 | 0.051 | 1,392,000 | 0.050 |
| 17/04/2026 | 0.054 | 7.480 | 2,380,000 | 41.389 | 1,190,000 | 0.053 | 1,190,000 | 0.051 |
| 16/04/2026 | 0.055 | 7.480 | 7,608,000 | 41.414 | 3,804,000 | 0.053 | 3,804,000 | 0.053 |
| 15/04/2026 | 0.049 | 7.370 | 4,276,000 | 41.495 | 2,138,000 | 0.049 | 2,138,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
