| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.015 | 6.430 | 0 | 55.884 | ||||
| 29/06/2026 | 0.015 | 6.500 | 0 | 54.640 | ||||
| 26/06/2026 | 0.015 | 6.450 | 0 | 54.420 | ||||
| 25/06/2026 | 0.015 | 6.410 | 0 | 54.669 | ||||
| 24/06/2026 | 0.015 | 6.630 | 0 | 51.520 | ||||
| 23/06/2026 | 0.015 | 6.600 | 0 | 51.622 | ||||
| 22/06/2026 | 0.015 | 6.660 | 0 | 50.597 | ||||
| 18/06/2026 | 0.015 | 6.660 | 0 | 49.594 | ||||
| 17/06/2026 | 0.015 | 6.790 | 0 | 47.763 | ||||
| 16/06/2026 | 0.015 | 6.820 | 0 | 47.192 | ||||
| 15/06/2026 | 0.015 | 6.860 | 0 | 46.489 | ||||
| 12/06/2026 | 0.015 | 7.030 | 0 | 43.875 | ||||
| 11/06/2026 | 0.015 | 6.900 | 0 | 45.164 | ||||
| 10/06/2026 | 0.015 | 6.980 | 0 | 44.036 | ||||
| 09/06/2026 | 0.015 | 6.900 | 0 | 44.768 | ||||
| 08/06/2026 | 0.015 | 6.900 | 0 | 44.563 | ||||
| 05/06/2026 | 0.015 | 6.850 | 0 | 44.541 | ||||
| 04/06/2026 | 0.015 | 7.020 | 0 | 42.447 | ||||
| 03/06/2026 | 0.017 | 7.200 | 0 | 41.085 | ||||
| 02/06/2026 | 0.017 | 7.140 | 0 | 41.553 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF