27074 海螺麥銀五八購Ａ (認購證)
按盤價 
0.760 -0.060 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.820 | 21.050 | 60,000 | 73.420 | 30,000 | 0.857 | 30,000 | 0.850 |
| 13/11/2024 | 0.850 | 21.450 | 70,000 | 72.166 | 35,000 | 0.850 | 35,000 | 0.853 |
| 12/11/2024 | 0.870 | 21.500 | 0 | 73.141 | ||||
| 11/11/2024 | 0.910 | 21.950 | 90,000 | 72.134 | 45,000 | 0.919 | 45,000 | 0.919 |
| 08/11/2024 | 0.980 | 22.350 | 80,000 | 73.319 | 40,000 | 1.020 | 40,000 | 1.023 |
| 07/11/2024 | 1.030 | 22.900 | 110,000 | 72.017 | 40,000 | 1.030 | 62,500 | 1.008 |
| 06/11/2024 | 0.930 | 22.150 | 100,000 | 71.156 | 50,000 | 0.944 | 50,000 | 0.945 |
| 05/11/2024 | 0.990 | 22.700 | 0 | 70.708 | ||||
| 04/11/2024 | 0.940 | 22.150 | 0 | 71.651 | ||||
| 01/11/2024 | 1.000 | 22.450 | 200,000 | 72.925 | 100,000 | 1.018 | 100,000 | 1.017 |
| 31/10/2024 | 1.020 | 22.600 | 220,000 | 72.913 | 110,000 | 1.026 | 110,000 | 1.024 |
| 30/10/2024 | 1.010 | 22.550 | 90,000 | 72.493 | 45,000 | 1.033 | 45,000 | 1.041 |
| 29/10/2024 | 0.950 | 22.150 | 55,000 | 71.496 | 27,500 | 0.972 | 27,500 | 0.997 |
| 28/10/2024 | 1.040 | 22.700 | 10,000 | 73.022 | 5,000 | 1.070 | 5,000 | 1.040 |
| 25/10/2024 | 0.970 | 22.200 | 0 | 71.915 | ||||
| 24/10/2024 | 0.910 | 21.500 | 40,000 | 73.316 | 20,000 | 0.910 | 20,000 | 0.930 |
| 23/10/2024 | 0.930 | 21.800 | 10,000 | 72.130 | 5,000 | 0.930 | 5,000 | 0.950 |
| 22/10/2024 | 0.920 | 21.700 | 20,000 | 72.080 | 10,000 | 0.920 | 10,000 | 0.920 |
| 21/10/2024 | 0.920 | 21.600 | 20,000 | 72.757 | 10,000 | 0.938 | 10,000 | 0.935 |
| 18/10/2024 | 0.930 | 21.700 | 15,000 | 72.228 | 7,500 | 0.887 | 7,500 | 0.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
