27074 海螺麥銀五八購Ａ (認購證)
按盤價 
0.600 +0.150 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.450 | 20.500 | 922,500 | 5,000 | 0.012 | 460,000 | 0.396 | 462,500 | 0.389 |
| 25/09/2024 | 0.335 | 19.040 | 420,000 | 2,500 | 0.006 | 210,000 | 0.369 | 210,000 | 0.368 |
| 24/09/2024 | 0.295 | 18.600 | 0 | 2,500 | 0.006 | ||||
| 23/09/2024 | 0.239 | 17.640 | 0 | 2,500 | 0.006 | ||||
| 20/09/2024 | 0.239 | 17.680 | 35,000 | 2,500 | 0.006 | 17,500 | 0.234 | 17,500 | 0.233 |
| 19/09/2024 | 0.236 | 17.520 | 620,000 | 2,500 | 0.006 | 310,000 | 0.230 | 310,000 | 0.226 |
| 17/09/2024 | 0.260 | 17.880 | 0 | 2,500 | 0.006 | ||||
| 16/09/2024 | 0.234 | 17.440 | 0 | 2,500 | 0.006 | ||||
| 13/09/2024 | 0.219 | 17.100 | 0 | 2,500 | 0.006 | ||||
| 12/09/2024 | 0.219 | 17.160 | 0 | 2,500 | 0.006 | ||||
| 11/09/2024 | 0.173 | 16.320 | 0 | 2,500 | 0.006 | ||||
| 10/09/2024 | 0.167 | 16.200 | 60,000 | 2,500 | 0.006 | 30,000 | 0.166 | 30,000 | 0.168 |
| 09/09/2024 | 0.186 | 16.560 | 50,000 | 2,500 | 0.006 | 50,000 | 0.182 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.209 | 16.880 | 252,500 | 52,500 | 0.131 | 100,000 | 0.204 | 152,500 | 0.207 |
| 04/09/2024 | 0.200 | 16.760 | 100,000 | 0 | 0.000 | 100,000 | 0.196 | ||
| 03/09/2024 | 0.219 | 16.940 | 0 | 100,000 | 0.250 | ||||
| 02/09/2024 | 0.225 | 17.100 | 0 | 100,000 | 0.250 | ||||
| 30/08/2024 | 0.215 | 16.880 | 100,000 | 100,000 | 0.250 | 100,000 | 0.206 | ||
| 29/08/2024 | 0.195 | 16.520 | 150,000 | 0 | 0.000 | 75,000 | 0.186 | 75,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
