| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 12.200 | 0 | 138.527 | ||||
| 16/09/2026 | 0.013 | 12.080 | 0 | 145.243 | ||||
| 15/09/2026 | 0.013 | 12.300 | 0 | 131.101 | ||||
| 14/09/2026 | 0.013 | 12.500 | 0 | 125.535 | ||||
| 11/09/2026 | 0.013 | 12.860 | 0 | 113.746 | ||||
| 10/09/2026 | 0.013 | 12.880 | 0 | 111.497 | ||||
| 09/09/2026 | 0.013 | 13.290 | 0 | 104.445 | ||||
| 08/09/2026 | 0.013 | 13.530 | 0 | 99.823 | ||||
| 07/09/2026 | 0.013 | 13.680 | 0 | 96.477 | ||||
| 04/09/2026 | 0.013 | 13.630 | 0 | 92.774 | ||||
| 03/09/2026 | 0.013 | 13.600 | 0 | 91.797 | ||||
| 02/09/2026 | 0.013 | 13.460 | 0 | 92.079 | ||||
| 01/09/2026 | 0.013 | 13.280 | 0 | 92.837 | ||||
| 31/08/2026 | 0.013 | 13.550 | 0 | 88.710 | ||||
| 28/08/2026 | 0.013 | 13.500 | 0 | 85.971 | ||||
| 27/08/2026 | 0.013 | 13.620 | 0 | 83.733 | ||||
| 26/08/2026 | 0.013 | 13.910 | 0 | 79.885 | ||||
| 25/08/2026 | 0.013 | 13.980 | 0 | 78.307 | ||||
| 24/08/2026 | 0.013 | 14.130 | 0 | 76.014 | ||||
| 21/08/2026 | 0.013 | 14.150 | 0 | 73.440 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF