27097 金沙摩利六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 14.330 | 0 | 148,000 | 0.218 | ||||
| 16/06/2026 | 0.014 | 14.170 | 0 | 148,000 | 0.218 | ||||
| 15/06/2026 | 0.014 | 14.260 | 0 | 148,000 | 0.218 | ||||
| 12/06/2026 | 0.014 | 14.700 | 0 | 148,000 | 0.218 | ||||
| 11/06/2026 | 0.014 | 14.520 | 0 | 148,000 | 0.218 | ||||
| 10/06/2026 | 0.014 | 14.890 | 0 | 148,000 | 0.218 | ||||
| 09/06/2026 | 0.014 | 14.800 | 0 | 148,000 | 0.218 | ||||
| 08/06/2026 | 0.014 | 14.820 | 1,032,000 | 148,000 | 0.218 | 516,000 | 0.014 | 516,000 | 0.014 |
| 05/06/2026 | 0.020 | 15.210 | 0 | 148,000 | 0.218 | ||||
| 04/06/2026 | 0.025 | 15.760 | 784,000 | 148,000 | 0.218 | 350,000 | 0.029 | 350,000 | 0.030 |
| 03/06/2026 | 0.030 | 16.030 | 1,846,000 | 148,000 | 0.218 | 848,000 | 0.031 | 848,000 | 0.031 |
| 02/06/2026 | 0.037 | 16.350 | 820,000 | 148,000 | 0.218 | 410,000 | 0.033 | 410,000 | 0.034 |
| 01/06/2026 | 0.030 | 15.900 | 100,000 | 148,000 | 0.218 | 100,000 | 0.027 | ||
| 29/05/2026 | 0.023 | 15.330 | 1,280,000 | 248,000 | 0.365 | 640,000 | 0.022 | 640,000 | 0.021 |
| 28/05/2026 | 0.017 | 14.900 | 0 | 248,000 | 0.365 | ||||
| 27/05/2026 | 0.019 | 15.040 | 440,000 | 248,000 | 0.365 | 220,000 | 0.019 | 220,000 | 0.018 |
| 26/05/2026 | 0.021 | 15.100 | 0 | 248,000 | 0.365 | ||||
| 22/05/2026 | 0.022 | 15.140 | 0 | 248,000 | 0.365 | ||||
| 21/05/2026 | 0.024 | 15.210 | 284,000 | 248,000 | 0.365 | 142,000 | 0.025 | 142,000 | 0.024 |
| 20/05/2026 | 0.025 | 15.250 | 652,000 | 248,000 | 0.365 | 326,000 | 0.025 | 326,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
