| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.013 | 22.480 | 0 | 78.060 | ||||
| 22/06/2026 | 0.013 | 22.560 | 120,000 | 77.269 | ||||
| 18/06/2026 | 0.013 | 20.660 | 0 | 83.774 | ||||
| 17/06/2026 | 0.013 | 21.580 | 0 | 79.266 | ||||
| 16/06/2026 | 0.013 | 22.140 | 0 | 76.485 | ||||
| 15/06/2026 | 0.013 | 22.180 | 88,000 | 75.910 | ||||
| 12/06/2026 | 0.013 | 20.220 | 0 | 83.105 | ||||
| 11/06/2026 | 0.013 | 19.880 | 0 | 84.210 | ||||
| 10/06/2026 | 0.013 | 20.000 | 0 | 83.241 | ||||
| 09/06/2026 | 0.013 | 21.060 | 0 | 78.228 | ||||
| 08/06/2026 | 0.013 | 20.780 | 0 | 79.028 | ||||
| 05/06/2026 | 0.013 | 21.920 | 0 | 73.200 | ||||
| 04/06/2026 | 0.015 | 23.200 | 5,550,000 | 69.592 | 5,500,000 | 0.013 | ||
| 03/06/2026 | 0.017 | 22.800 | 316,000 | 72.380 | 316,000 | 0.016 | ||
| 02/06/2026 | 0.019 | 23.260 | 0 | 71.668 | ||||
| 01/06/2026 | 0.020 | 22.900 | 582,000 | 73.446 | 582,000 | 0.021 | ||
| 29/05/2026 | 0.013 | 21.660 | 0 | 71.844 | ||||
| 28/05/2026 | 0.018 | 22.640 | 0 | 71.743 | ||||
| 27/05/2026 | 0.023 | 23.000 | 4,458,000 | 73.316 | 2,488,000 | 0.026 | 1,970,000 | 0.026 |
| 26/05/2026 | 0.026 | 24.660 | 450,000 | 68.251 | 20,000 | 0.025 | 430,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF