27116 威勝麥銀六九購Ａ (認購證)
按盤價 
0.096 -0.023 (-19.328%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.119 | 28.620 | 14,662,000 | 5,478,000 | 13.695 | 6,700,000 | 0.120 | 6,958,000 | 0.121 |
| 22/04/2026 | 0.134 | 29.660 | 12,284,000 | 5,220,000 | 13.050 | 5,214,000 | 0.136 | 6,176,000 | 0.135 |
| 21/04/2026 | 0.155 | 30.300 | 22,716,000 | 4,258,000 | 10.645 | 10,764,000 | 0.157 | 11,074,000 | 0.157 |
| 20/04/2026 | 0.204 | 31.940 | 2,836,000 | 3,948,000 | 9.870 | 1,270,000 | 0.222 | 1,364,000 | 0.221 |
| 17/04/2026 | 0.243 | 33.120 | 2,206,000 | 3,854,000 | 9.635 | 956,000 | 0.248 | 1,138,000 | 0.253 |
| 16/04/2026 | 0.211 | 32.260 | 4,438,000 | 3,672,000 | 9.180 | 1,608,000 | 0.187 | 2,790,000 | 0.200 |
| 15/04/2026 | 0.178 | 30.660 | 4,840,000 | 2,490,000 | 6.225 | 2,074,000 | 0.193 | 2,678,000 | 0.193 |
| 14/04/2026 | 0.169 | 29.940 | 3,784,000 | 1,886,000 | 4.715 | 1,498,000 | 0.206 | 2,236,000 | 0.201 |
| 13/04/2026 | 0.188 | 30.800 | 1,682,000 | 1,148,000 | 2.870 | 622,000 | 0.176 | 966,000 | 0.176 |
| 10/04/2026 | 0.192 | 30.820 | 2,378,000 | 804,000 | 2.010 | 1,168,000 | 0.187 | 1,210,000 | 0.191 |
| 09/04/2026 | 0.212 | 31.440 | 1,420,000 | 762,000 | 1.905 | 364,000 | 0.207 | 1,056,000 | 0.207 |
| 08/04/2026 | 0.193 | 30.660 | 4,198,000 | 70,000 | 0.175 | 2,166,000 | 0.189 | 1,836,000 | 0.187 |
| 02/04/2026 | 0.145 | 28.180 | 2,602,000 | 400,000 | 1.000 | 1,300,000 | 0.145 | 1,302,000 | 0.145 |
| 01/04/2026 | 0.181 | 29.800 | 2,368,000 | 398,000 | 0.995 | 1,184,000 | 0.183 | 1,144,000 | 0.181 |
| 31/03/2026 | 0.144 | 28.060 | 1,128,000 | 438,000 | 1.095 | 568,000 | 0.150 | 560,000 | 0.148 |
| 30/03/2026 | 0.173 | 29.320 | 2,076,000 | 446,000 | 1.115 | 1,060,000 | 0.159 | 1,012,000 | 0.158 |
| 27/03/2026 | 0.207 | 30.380 | 1,416,000 | 494,000 | 1.235 | 820,000 | 0.191 | 596,000 | 0.202 |
| 26/03/2026 | 0.152 | 28.260 | 2,660,000 | 718,000 | 1.795 | 1,110,000 | 0.166 | 1,550,000 | 0.164 |
| 25/03/2026 | 0.177 | 28.920 | 2,258,000 | 278,000 | 0.695 | 1,100,000 | 0.180 | 1,158,000 | 0.179 |
| 24/03/2026 | 0.142 | 28.080 | 2,512,000 | 220,000 | 0.550 | 1,162,000 | 0.142 | 1,350,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
