27121 領展瑞銀六九購Ａ (認購證)
按盤價 
0.144 -0.016 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 39.200 | 0 | 24.311 | 787,000 | 0.146 | 787,000 | 0.150 | |
| 29/04/2026 | 39.360 | 0 | 25.283 | 497,000 | 0.157 | 493,000 | 0.157 | |
| 28/04/2026 | 38.960 | 0 | 25.559 | 485,000 | 0.145 | 485,000 | 0.144 | |
| 27/04/2026 | 38.880 | 0 | 25.815 | 671,000 | 0.142 | 591,000 | 0.137 | |
| 24/04/2026 | 38.820 | 0 | 25.416 | 1,121,000 | 0.133 | 1,121,000 | 0.132 | |
| 23/04/2026 | 38.840 | 0 | 25.566 | 2,098,000 | 0.142 | 2,178,000 | 0.141 | |
| 22/04/2026 | 39.040 | 0 | 25.579 | 2,506,000 | 0.136 | 2,381,000 | 0.134 | |
| 21/04/2026 | 38.640 | 0 | 25.626 | 1,425,000 | 0.135 | 1,275,000 | 0.135 | |
| 20/04/2026 | 38.420 | 0 | 25.661 | 2,370,000 | 0.134 | 2,458,000 | 0.136 | |
| 17/04/2026 | 38.460 | 0 | 25.996 | 903,000 | 0.140 | 993,000 | 0.139 | |
| 16/04/2026 | 38.500 | 0 | 26.522 | 589,000 | 0.146 | 584,000 | 0.149 | |
| 15/04/2026 | 38.540 | 0 | 26.925 | 327,000 | 0.157 | 293,000 | 0.161 | |
| 14/04/2026 | 38.500 | 0 | 27.672 | 398,000 | 0.157 | 250,000 | 0.153 | |
| 13/04/2026 | 38.120 | 0 | 27.370 | 369,000 | 0.141 | 506,000 | 0.142 | |
| 10/04/2026 | 38.580 | 0 | 27.358 | 102,000 | 0.159 | 60,000 | 0.163 | |
| 09/04/2026 | 37.880 | 0 | 28.072 | 377,000 | 0.154 | 346,000 | 0.153 | |
| 08/04/2026 | 37.700 | 0 | 28.642 | 1,102,000 | 0.133 | 1,308,000 | 0.137 | |
| 02/04/2026 | 36.680 | 0 | 28.294 | 826,000 | 0.113 | 876,000 | 0.115 | |
| 01/04/2026 | 36.700 | 0 | 28.496 | 991,000 | 0.119 | 1,119,000 | 0.120 | |
| 31/03/2026 | 36.020 | 0 | 28.985 | 616,000 | 0.097 | 616,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
