27123 華虹瑞銀五四購Ａ (認購證)
按盤價 
0.430 +0.050 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.380 | 20.500 | 0 | 105.501 | ||||
| 18/12/2024 | 0.380 | 20.600 | 0 | 103.921 | ||||
| 17/12/2024 | 0.365 | 20.050 | 10,000 | 106.379 | 10,000 | 0.375 | ||
| 16/12/2024 | 0.370 | 20.100 | 0 | 106.448 | ||||
| 13/12/2024 | 0.390 | 20.400 | 0 | 106.022 | ||||
| 12/12/2024 | 0.425 | 21.150 | 0 | 104.441 | ||||
| 11/12/2024 | 0.420 | 20.750 | 10,000 | 107.472 | 10,000 | 0.440 | ||
| 10/12/2024 | 0.435 | 20.900 | 20,000 | 108.420 | 20,000 | 0.485 | ||
| 09/12/2024 | 0.450 | 21.400 | 0 | 105.389 | ||||
| 06/12/2024 | 0.410 | 20.550 | 0 | 105.511 | ||||
| 05/12/2024 | 0.400 | 20.200 | 0 | 106.893 | ||||
| 04/12/2024 | 0.400 | 20.050 | 0 | 108.126 | ||||
| 03/12/2024 | 0.420 | 20.400 | 0 | 107.927 | ||||
| 02/12/2024 | 0.425 | 20.650 | 0 | 105.778 | ||||
| 29/11/2024 | 0.425 | 20.550 | 0 | 105.670 | ||||
| 28/11/2024 | 0.410 | 20.050 | 0 | 107.695 | ||||
| 27/11/2024 | 0.425 | 20.400 | 0 | 106.510 | ||||
| 26/11/2024 | 0.385 | 19.420 | 0 | 108.619 | ||||
| 25/11/2024 | 0.415 | 19.940 | 0 | 108.725 | ||||
| 22/11/2024 | 0.450 | 20.350 | 0 | 110.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
