27123 華虹瑞銀五四購Ａ (認購證)
按盤價 
0.650 -0.010 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.660 | 23.200 | 0 | 10,000 | 0.020 | ||||
| 06/11/2024 | 0.620 | 22.450 | 0 | 10,000 | 0.020 | ||||
| 05/11/2024 | 0.620 | 22.500 | 0 | 10,000 | 0.020 | ||||
| 04/11/2024 | 0.540 | 21.050 | 0 | 10,000 | 0.020 | ||||
| 01/11/2024 | 0.540 | 20.850 | 0 | 10,000 | 0.020 | ||||
| 31/10/2024 | 0.600 | 21.850 | 0 | 10,000 | 0.020 | ||||
| 30/10/2024 | 0.600 | 21.650 | 0 | 10,000 | 0.020 | ||||
| 29/10/2024 | 0.670 | 22.700 | 0 | 10,000 | 0.020 | ||||
| 28/10/2024 | 0.680 | 23.100 | 0 | 10,000 | 0.020 | ||||
| 25/10/2024 | 0.680 | 23.100 | 0 | 10,000 | 0.020 | ||||
| 24/10/2024 | 0.650 | 22.250 | 0 | 10,000 | 0.020 | ||||
| 23/10/2024 | 0.690 | 22.900 | 0 | 10,000 | 0.020 | ||||
| 22/10/2024 | 0.700 | 23.350 | 0 | 10,000 | 0.020 | ||||
| 21/10/2024 | 0.700 | 23.300 | 0 | 10,000 | 0.020 | ||||
| 18/10/2024 | 0.700 | 23.700 | 0 | 10,000 | 0.020 | ||||
| 17/10/2024 | 0.570 | 21.200 | 0 | 10,000 | 0.020 | ||||
| 16/10/2024 | 0.600 | 21.850 | 0 | 10,000 | 0.020 | ||||
| 15/10/2024 | 0.600 | 21.850 | 0 | 10,000 | 0.020 | ||||
| 14/10/2024 | 0.710 | 23.150 | 10,000 | 10,000 | 0.020 | 10,000 | 0.620 | ||
| 10/10/2024 | 0.770 | 23.600 | 10,000 | 20,000 | 0.030 | 10,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
