27142 網易摩通五七購A (認購證)
即時 按盤價 不變0.290 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.290164.30030,00048.67520,0000.26810,0000.260
05/03/20250.249158.0003,430,00052.5361,690,0000.2351,590,0000.234
04/03/20250.228154.5022,730,00049.2691,230,0000.2151,500,0000.217
03/03/20250.209151.1022,530,00049.6491,250,0000.2301,270,0000.228
28/02/20250.220152.9024,020,00049.0642,050,0000.2331,970,0000.233
27/02/20250.236154.6024,280,00050.3322,090,0000.2382,190,0000.238
26/02/20250.260157.8021,330,00051.046640,0000.250690,0000.249
25/02/20250.225152.6021,580,00050.409790,0000.238790,0000.237
24/02/20250.247155.5022,800,00051.2291,400,0000.2481,400,0000.246
21/02/20250.265158.1025,690,00050.5852,820,0000.2252,870,0000.223
20/02/20250.255156.20280,00051.05340,0000.27540,0000.276
19/02/20250.300160.602055.103
18/02/20250.310163.60240,00052.14620,0000.29320,0000.295
17/02/20250.290158.902055.148
14/02/20250.320163.402054.426
13/02/20250.320161.702057.305
12/02/20250.325164.402053.531
11/02/20250.295160.102053.145
10/02/20250.320164.102052.322
07/02/20250.300161.00220,00052.14310,0000.29510,0000.295
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老