27142 網易摩通五七購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.265 | 161.000 | 100,000 | 49.545 | 100,000 | 0.265 | ||
| 12/03/2025 | 0.285 | 163.000 | 0 | 51.144 | ||||
| 11/03/2025 | 0.285 | 163.800 | 0 | 49.261 | ||||
| 10/03/2025 | 0.275 | 161.800 | 50,000 | 50.192 | 30,000 | 0.268 | 20,000 | 0.265 |
| 07/03/2025 | 0.290 | 161.600 | 10,000 | 54.233 | 10,000 | 0.315 | ||
| 06/03/2025 | 0.290 | 164.300 | 30,000 | 48.675 | 20,000 | 0.268 | 10,000 | 0.260 |
| 05/03/2025 | 0.249 | 158.000 | 3,430,000 | 52.536 | 1,690,000 | 0.235 | 1,590,000 | 0.234 |
| 04/03/2025 | 0.228 | 154.502 | 2,730,000 | 49.269 | 1,230,000 | 0.215 | 1,500,000 | 0.217 |
| 03/03/2025 | 0.209 | 151.102 | 2,530,000 | 49.649 | 1,250,000 | 0.230 | 1,270,000 | 0.228 |
| 28/02/2025 | 0.220 | 152.902 | 4,020,000 | 49.064 | 2,050,000 | 0.233 | 1,970,000 | 0.233 |
| 27/02/2025 | 0.236 | 154.602 | 4,280,000 | 50.332 | 2,090,000 | 0.238 | 2,190,000 | 0.238 |
| 26/02/2025 | 0.260 | 157.802 | 1,330,000 | 51.046 | 640,000 | 0.250 | 690,000 | 0.249 |
| 25/02/2025 | 0.225 | 152.602 | 1,580,000 | 50.409 | 790,000 | 0.238 | 790,000 | 0.237 |
| 24/02/2025 | 0.247 | 155.502 | 2,800,000 | 51.229 | 1,400,000 | 0.248 | 1,400,000 | 0.246 |
| 21/02/2025 | 0.265 | 158.102 | 5,690,000 | 50.585 | 2,820,000 | 0.225 | 2,870,000 | 0.223 |
| 20/02/2025 | 0.255 | 156.202 | 80,000 | 51.053 | 40,000 | 0.275 | 40,000 | 0.276 |
| 19/02/2025 | 0.300 | 160.602 | 0 | 55.103 | ||||
| 18/02/2025 | 0.310 | 163.602 | 40,000 | 52.146 | 20,000 | 0.293 | 20,000 | 0.295 |
| 17/02/2025 | 0.290 | 158.902 | 0 | 55.148 | ||||
| 14/02/2025 | 0.320 | 163.402 | 0 | 54.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
