27162 銀河花旗六九購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 33.160 | 0 | 40.603 | |||||
| 29/04/2026 | 33.440 | 0 | 38.895 | |||||
| 28/04/2026 | 32.700 | 0 | 38.956 | 60,000 | 0.016 | |||
| 27/04/2026 | 33.540 | 0 | 39.097 | |||||
| 24/04/2026 | 33.180 | 0 | 39.595 | |||||
| 23/04/2026 | 33.780 | 0 | 39.594 | |||||
| 22/04/2026 | 34.200 | 0 | 39.555 | 210,000 | 0.031 | 210,000 | 0.033 | |
| 21/04/2026 | 34.840 | 0 | 39.373 | 190,000 | 0.038 | 290,000 | 0.037 | |
| 20/04/2026 | 35.020 | 0 | 39.752 | 410,000 | 0.042 | 410,000 | 0.042 | |
| 17/04/2026 | 34.920 | 0 | 39.336 | 720,000 | 0.041 | 720,000 | 0.041 | |
| 16/04/2026 | 35.180 | 0 | 40.145 | 220,000 | 0.043 | 220,000 | 0.042 | |
| 15/04/2026 | 34.560 | 0 | 40.544 | 120,000 | 0.045 | 120,000 | 0.045 | |
| 14/04/2026 | 34.760 | 0 | 40.394 | 350,000 | 0.041 | 350,000 | 0.041 | |
| 13/04/2026 | 34.380 | 0 | 40.057 | 400,000 | 0.036 | 400,000 | 0.039 | |
| 10/04/2026 | 35.160 | 0 | 40.514 | 50,000 | 0.052 | 50,000 | 0.056 | |
| 09/04/2026 | 35.480 | 0 | 40.717 | 150,000 | 0.061 | 150,000 | 0.060 | |
| 08/04/2026 | 36.160 | 0 | 40.941 | 300,000 | 0.074 | 300,000 | 0.075 | |
| 02/04/2026 | 35.960 | 0 | 39.959 | 490,000 | 0.070 | 590,000 | 0.069 | |
| 01/04/2026 | 35.960 | 0 | 40.190 | 730,000 | 0.066 | 700,000 | 0.065 | |
| 31/03/2026 | 35.000 | 0 | 40.665 | 1,280,000 | 0.060 | 1,380,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
