日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.380 | 20.500 | 0 | 105.501 | ||||
18/12/2024 | 0.385 | 20.600 | 150,000 | 104.985 | 150,000 | 0.385 | ||
17/12/2024 | 0.365 | 20.050 | 0 | 106.379 | ||||
16/12/2024 | 0.370 | 20.100 | 0 | 106.448 | ||||
13/12/2024 | 0.390 | 20.400 | 0 | 106.022 | ||||
12/12/2024 | 0.425 | 21.150 | 0 | 104.441 | ||||
11/12/2024 | 0.415 | 20.750 | 0 | 106.441 | ||||
10/12/2024 | 0.430 | 20.900 | 0 | 107.399 | ||||
09/12/2024 | 0.450 | 21.400 | 0 | 105.389 | ||||
06/12/2024 | 0.410 | 20.550 | 0 | 105.511 | ||||
05/12/2024 | 0.400 | 20.200 | 0 | 106.893 | ||||
04/12/2024 | 0.400 | 20.050 | 0 | 108.126 | ||||
03/12/2024 | 0.420 | 20.400 | 0 | 107.927 | ||||
02/12/2024 | 0.425 | 20.650 | 0 | 105.778 | ||||
29/11/2024 | 0.425 | 20.550 | 0 | 105.670 | ||||
28/11/2024 | 0.410 | 20.050 | 0 | 107.695 | ||||
27/11/2024 | 0.425 | 20.400 | 0 | 106.510 | ||||
26/11/2024 | 0.385 | 19.420 | 0 | 108.619 | ||||
25/11/2024 | 0.415 | 19.940 | 0 | 108.725 | ||||
22/11/2024 | 0.445 | 20.350 | 0 | 109.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF