27166 阿里花旗五二沽Ａ (認沽證)
按盤價 
0.030 +0.011 (+57.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.019 | 82.950 | 0 | 37.225 | ||||
| 18/12/2024 | 0.019 | 84.050 | 0 | 38.358 | ||||
| 17/12/2024 | 0.019 | 83.400 | 0 | 37.268 | ||||
| 16/12/2024 | 0.017 | 84.350 | 100,000 | 37.415 | 100,000 | 0.017 | ||
| 13/12/2024 | 0.017 | 85.750 | 0 | 38.295 | ||||
| 12/12/2024 | 0.017 | 88.000 | 0 | 40.590 | ||||
| 11/12/2024 | 0.017 | 86.200 | 0 | 38.297 | ||||
| 10/12/2024 | 0.017 | 86.600 | 0 | 38.497 | ||||
| 09/12/2024 | 0.017 | 86.900 | 200,000 | 38.582 | 100,000 | 0.025 | 100,000 | 0.017 |
| 06/12/2024 | 0.027 | 83.950 | 0 | 37.786 | ||||
| 05/12/2024 | 0.029 | 81.950 | 10,000 | 35.619 | 10,000 | 0.029 | ||
| 04/12/2024 | 0.026 | 84.000 | 0 | 37.102 | ||||
| 03/12/2024 | 0.026 | 84.450 | 0 | 37.425 | ||||
| 02/12/2024 | 0.026 | 84.000 | 10,000 | 36.676 | ||||
| 29/11/2024 | 0.029 | 83.650 | 0 | 36.453 | ||||
| 28/11/2024 | 0.029 | 83.400 | 102,000 | 35.955 | 102,000 | 0.026 | ||
| 27/11/2024 | 0.023 | 85.000 | 50,000 | 35.909 | ||||
| 26/11/2024 | 0.025 | 83.350 | 550,000 | 34.430 | 450,000 | 0.025 | 100,000 | 0.025 |
| 25/11/2024 | 0.031 | 81.950 | 0 | 34.141 | ||||
| 22/11/2024 | 0.034 | 80.700 | 1,738,000 | 32.773 | 1,570,000 | 0.034 | 12,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
