27166 阿里花旗五二沽Ａ (認沽證)
按盤價 
0.030 +0.011 (+57.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.019 | 82.950 | 0 | 1,293,000 | 1.850 | ||||
| 18/12/2024 | 0.019 | 84.050 | 0 | 1,293,000 | 1.850 | ||||
| 17/12/2024 | 0.019 | 83.400 | 0 | 1,293,000 | 1.850 | ||||
| 16/12/2024 | 0.017 | 84.350 | 100,000 | 1,293,000 | 1.850 | 100,000 | 0.017 | ||
| 13/12/2024 | 0.017 | 85.750 | 0 | 1,393,000 | 1.990 | ||||
| 12/12/2024 | 0.017 | 88.000 | 0 | 1,393,000 | 1.990 | ||||
| 11/12/2024 | 0.017 | 86.200 | 0 | 1,393,000 | 1.990 | ||||
| 10/12/2024 | 0.017 | 86.600 | 0 | 1,393,000 | 1.990 | ||||
| 09/12/2024 | 0.017 | 86.900 | 200,000 | 1,393,000 | 1.990 | 100,000 | 0.025 | 100,000 | 0.017 |
| 06/12/2024 | 0.027 | 83.950 | 0 | 1,393,000 | 1.990 | ||||
| 05/12/2024 | 0.029 | 81.950 | 10,000 | 1,393,000 | 1.990 | 10,000 | 0.029 | ||
| 04/12/2024 | 0.026 | 84.000 | 0 | 1,403,000 | 2.000 | ||||
| 03/12/2024 | 0.026 | 84.450 | 0 | 1,403,000 | 2.000 | ||||
| 02/12/2024 | 0.026 | 84.000 | 10,000 | 1,403,000 | 2.000 | ||||
| 29/11/2024 | 0.029 | 83.650 | 0 | 1,403,000 | 2.000 | ||||
| 28/11/2024 | 0.029 | 83.400 | 102,000 | 1,403,000 | 2.000 | 102,000 | 0.026 | ||
| 27/11/2024 | 0.023 | 85.000 | 50,000 | 1,505,000 | 2.150 | ||||
| 26/11/2024 | 0.025 | 83.350 | 550,000 | 1,505,000 | 2.150 | 450,000 | 0.025 | 100,000 | 0.025 |
| 25/11/2024 | 0.031 | 81.950 | 0 | 1,855,000 | 2.650 | ||||
| 22/11/2024 | 0.034 | 80.700 | 1,738,000 | 1,855,000 | 2.650 | 1,570,000 | 0.034 | 12,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
