27173 阿里中銀五二沽Ａ (認沽證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.022 | 81.300 | 1,000,000 | 40.596 | 500,000 | 0.024 | 500,000 | 0.020 |
| 31/12/2024 | 0.020 | 82.400 | 600,000 | 40.729 | 600,000 | 0.020 | ||
| 30/12/2024 | 0.025 | 82.000 | 0 | 41.588 | ||||
| 27/12/2024 | 0.025 | 82.350 | 0 | 41.016 | ||||
| 24/12/2024 | 0.025 | 83.150 | 1,000 | 41.130 | 1,000 | 0.028 | ||
| 23/12/2024 | 0.039 | 81.000 | 0 | 41.644 | ||||
| 20/12/2024 | 0.047 | 80.100 | 420,000 | 41.144 | 220,000 | 0.045 | 200,000 | 0.045 |
| 19/12/2024 | 0.027 | 82.950 | 0 | 39.911 | ||||
| 18/12/2024 | 0.027 | 84.050 | 0 | 41.088 | ||||
| 17/12/2024 | 0.027 | 83.400 | 50,000 | 39.942 | 49,000 | 0.027 | ||
| 16/12/2024 | 0.025 | 84.350 | 110,000 | 40.269 | 110,000 | 0.023 | ||
| 13/12/2024 | 0.019 | 85.750 | 100,000 | 39.076 | 100,000 | 0.018 | ||
| 12/12/2024 | 0.020 | 88.000 | 0 | 41.787 | ||||
| 11/12/2024 | 0.022 | 86.200 | 169,000 | 40.157 | 169,000 | 0.022 | ||
| 10/12/2024 | 0.020 | 86.600 | 338,000 | 39.648 | 169,000 | 0.020 | ||
| 09/12/2024 | 0.021 | 86.900 | 240,000 | 40.092 | 60,000 | 0.039 | 180,000 | 0.026 |
| 06/12/2024 | 0.035 | 83.950 | 520,000 | 39.915 | 480,000 | 0.034 | 40,000 | 0.037 |
| 05/12/2024 | 0.050 | 81.950 | 178,000 | 40.363 | 178,000 | 0.050 | ||
| 04/12/2024 | 0.045 | 84.000 | 1,058,000 | 41.797 | 200,000 | 0.047 | 858,000 | 0.046 |
| 03/12/2024 | 0.043 | 84.450 | 5,500,000 | 41.694 | 2,700,000 | 0.046 | 2,800,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
