27220 匯豐法巴六九購Ｄ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.265 | 148.000 | 6,500,000 | 29.401 | 3,420,000 | 0.264 | 3,000,000 | 0.263 |
| 16/06/2026 | 0.236 | 146.000 | 8,440,000 | 28.933 | 4,040,000 | 0.223 | 3,800,000 | 0.222 |
| 15/06/2026 | 0.239 | 145.800 | 13,440,000 | 29.848 | 6,040,000 | 0.241 | 6,280,000 | 0.237 |
| 12/06/2026 | 0.199 | 142.800 | 2,360,000 | 28.874 | 1,260,000 | 0.190 | 400,000 | 0.188 |
| 11/06/2026 | 0.158 | 138.500 | 880,000 | 30.060 | 500,000 | 0.145 | 320,000 | 0.123 |
| 10/06/2026 | 0.128 | 135.300 | 3,480,000 | 30.126 | 1,580,000 | 0.135 | 1,900,000 | 0.135 |
| 09/06/2026 | 0.200 | 142.100 | 2,780,000 | 30.098 | 1,180,000 | 0.202 | 1,260,000 | 0.201 |
| 08/06/2026 | 0.202 | 142.300 | 1,880,000 | 29.848 | 960,000 | 0.198 | 920,000 | 0.195 |
| 05/06/2026 | 0.207 | 141.800 | 3,800,000 | 31.266 | 1,620,000 | 0.206 | 2,140,000 | 0.205 |
| 04/06/2026 | 0.255 | 146.400 | 4,140,000 | 29.377 | 2,000,000 | 0.243 | 1,920,000 | 0.238 |
| 03/06/2026 | 0.260 | 146.900 | 3,080,000 | 28.887 | 1,440,000 | 0.269 | 1,620,000 | 0.270 |
| 02/06/2026 | 0.265 | 147.200 | 1,640,000 | 28.847 | 920,000 | 0.241 | 720,000 | 0.227 |
| 01/06/2026 | 0.249 | 146.300 | 2,180,000 | 27.969 | 1,160,000 | 0.248 | 1,020,000 | 0.248 |
| 29/05/2026 | 0.238 | 145.100 | 480,000 | 28.341 | 180,000 | 0.239 | 300,000 | 0.239 |
| 28/05/2026 | 0.244 | 145.300 | 1,000,000 | 28.783 | 500,000 | 0.227 | 500,000 | 0.238 |
| 27/05/2026 | 0.265 | 146.600 | 4,320,000 | 29.314 | 2,200,000 | 0.257 | 1,960,000 | 0.257 |
| 26/05/2026 | 0.247 | 145.500 | 2,040,000 | 28.488 | 880,000 | 0.240 | 1,160,000 | 0.241 |
| 22/05/2026 | 0.229 | 143.900 | 1,180,000 | 28.290 | 580,000 | 0.225 | 500,000 | 0.226 |
| 21/05/2026 | 0.198 | 141.700 | 4,160,000 | 27.412 | 2,140,000 | 0.204 | 1,660,000 | 0.201 |
| 20/05/2026 | 0.165 | 138.700 | 680,000 | 27.352 | 320,000 | 0.164 | 340,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
