27251 農行摩利五五購Ａ (認購證)
按盤價 
0.970 +0.050 (+5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.920 | 4.880 | 1,000 | 21.272 | 1,000 | 0.840 | ||
| 11/03/2025 | 0.820 | 4.770 | 0 | 25.277 | ||||
| 10/03/2025 | 0.820 | 4.720 | 0 | 37.570 | ||||
| 07/03/2025 | 0.820 | 4.730 | 0 | 34.816 | ||||
| 06/03/2025 | 0.830 | 4.750 | 0 | 32.747 | ||||
| 05/03/2025 | 0.830 | 4.750 | 5,000 | 32.473 | 5,000 | 0.840 | ||
| 04/03/2025 | 0.770 | 4.670 | 0 | 34.329 | ||||
| 03/03/2025 | 0.770 | 4.700 | 0 | 27.983 | ||||
| 28/02/2025 | 0.750 | 4.630 | 0 | 35.922 | ||||
| 27/02/2025 | 0.860 | 4.780 | 11,000 | 31.473 | 11,000 | 0.842 | ||
| 26/02/2025 | 0.780 | 4.700 | 0 | 29.279 | ||||
| 25/02/2025 | 0.720 | 4.580 | 0 | 37.121 | ||||
| 24/02/2025 | 0.720 | 4.620 | 0 | 31.060 | ||||
| 21/02/2025 | 0.700 | 4.590 | 0 | 31.415 | ||||
| 20/02/2025 | 0.700 | 4.580 | 0 | 32.650 | ||||
| 19/02/2025 | 0.680 | 4.540 | 0 | 34.499 | ||||
| 18/02/2025 | 0.680 | 4.570 | 5,000 | 30.342 | 5,000 | 0.680 | ||
| 17/02/2025 | 0.670 | 4.560 | 5,000 | 29.865 | 5,000 | 0.640 | ||
| 14/02/2025 | 0.590 | 4.460 | 0 | 29.630 | ||||
| 13/02/2025 | 0.550 | 4.410 | 0 | 29.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
