| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.010 | 10.130 | 0 | 2,295,000 | 5.740 | ||||
| 07/07/2026 | 0.010 | 10.080 | 0 | 2,295,000 | 5.740 | ||||
| 06/07/2026 | 0.010 | 10.270 | 0 | 2,295,000 | 5.740 | ||||
| 03/07/2026 | 0.010 | 10.020 | 0 | 2,295,000 | 5.740 | ||||
| 02/07/2026 | 0.010 | 9.900 | 0 | 2,295,000 | 5.740 | ||||
| 30/06/2026 | 0.010 | 9.600 | 0 | 2,295,000 | 5.740 | ||||
| 29/06/2026 | 0.010 | 10.080 | 0 | 2,295,000 | 5.740 | ||||
| 26/06/2026 | 0.010 | 9.810 | 0 | 2,295,000 | 5.740 | ||||
| 25/06/2026 | 0.010 | 10.110 | 0 | 2,295,000 | 5.740 | ||||
| 24/06/2026 | 0.010 | 10.610 | 0 | 2,295,000 | 5.740 | ||||
| 23/06/2026 | 0.010 | 10.710 | 0 | 2,295,000 | 5.740 | ||||
| 22/06/2026 | 0.010 | 10.840 | 0 | 2,295,000 | 5.740 | ||||
| 18/06/2026 | 0.010 | 10.700 | 0 | 2,295,000 | 5.740 | ||||
| 17/06/2026 | 0.010 | 11.050 | 0 | 2,295,000 | 5.740 | ||||
| 16/06/2026 | 0.010 | 11.080 | 10,000 | 2,295,000 | 5.740 | ||||
| 15/06/2026 | 0.011 | 11.250 | 15,000 | 2,295,000 | 5.740 | 5,000 | 0.014 | ||
| 12/06/2026 | 0.017 | 11.940 | 280,000 | 2,290,000 | 5.730 | 280,000 | 0.017 | ||
| 11/06/2026 | 0.015 | 11.880 | 20,000 | 2,570,000 | 6.430 | ||||
| 10/06/2026 | 0.015 | 11.690 | 5,000 | 2,570,000 | 6.430 | ||||
| 09/06/2026 | 0.022 | 12.230 | 790,000 | 2,570,000 | 6.430 | 325,000 | 0.022 | 340,000 | 0.021 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF