27258 中行摩通五七購Ａ (認購證)
按盤價 
0.178 +0.003 (+1.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.175 | 3.800 | 1,759,000 | 33.571 | 870,000 | 0.176 | 889,000 | 0.172 |
| 18/12/2024 | 0.182 | 3.820 | 1,566,000 | 33.483 | 665,000 | 0.182 | 826,000 | 0.185 |
| 17/12/2024 | 0.187 | 3.810 | 1,863,000 | 34.229 | 915,000 | 0.185 | 948,000 | 0.185 |
| 16/12/2024 | 0.186 | 3.830 | 410,000 | 33.308 | 230,000 | 0.188 | 180,000 | 0.189 |
| 13/12/2024 | 0.184 | 3.800 | 7,729,000 | 33.914 | 6,383,000 | 0.188 | 1,346,000 | 0.188 |
| 12/12/2024 | 0.217 | 3.890 | 7,366,000 | 33.798 | 1,091,000 | 0.217 | 6,142,000 | 0.212 |
| 11/12/2024 | 0.201 | 3.820 | 550,000 | 34.725 | 290,000 | 0.208 | 260,000 | 0.210 |
| 10/12/2024 | 0.205 | 3.850 | 2,939,000 | 33.930 | 2,322,000 | 0.209 | 537,000 | 0.210 |
| 09/12/2024 | 0.191 | 3.830 | 5,403,000 | 33.185 | 2,836,000 | 0.171 | 2,467,000 | 0.170 |
| 06/12/2024 | 0.159 | 3.720 | 9,504,000 | 33.482 | 1,982,000 | 0.157 | 1,418,000 | 0.156 |
| 05/12/2024 | 0.147 | 3.680 | 6,386,000 | 29.035 | 793,000 | 0.147 | 783,000 | 0.148 |
| 04/12/2024 | 0.156 | 3.710 | 4,340,000 | 28.865 | 1,040,000 | 0.158 | 1,550,000 | 0.158 |
| 03/12/2024 | 0.151 | 3.710 | 6,298,000 | 28.252 | 2,894,000 | 0.142 | 2,100,000 | 0.147 |
| 02/12/2024 | 0.135 | 3.640 | 2,104,000 | 28.839 | 1,542,000 | 0.133 | 400,000 | 0.133 |
| 29/11/2024 | 0.126 | 3.610 | 2,064,000 | 28.618 | 930,000 | 0.121 | 1,084,000 | 0.119 |
| 28/11/2024 | 0.120 | 3.580 | 1,317,000 | 28.836 | 140,000 | 0.120 | 1,177,000 | 0.122 |
| 27/11/2024 | 0.135 | 3.620 | 2,450,000 | 29.118 | 1,220,000 | 0.130 | 1,200,000 | 0.129 |
| 26/11/2024 | 0.130 | 3.610 | 1,407,000 | 28.850 | 580,000 | 0.129 | 827,000 | 0.130 |
| 25/11/2024 | 0.134 | 3.630 | 490,000 | 28.563 | 220,000 | 0.141 | 270,000 | 0.138 |
| 22/11/2024 | 0.137 | 3.620 | 1,348,000 | 28.984 | 320,000 | 0.135 | 1,028,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
