27258 中行摩通五七購A (認購證)
即時 按盤價 升0.178 +0.003 (+1.714%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/12/20240.1753.8001,759,0003,135,0003.135870,0000.176889,0000.172
18/12/20240.1823.8201,566,0003,116,0003.116665,0000.182826,0000.185
17/12/20240.1873.8101,863,0002,955,0002.955915,0000.185948,0000.185
16/12/20240.1863.830410,0002,922,0002.922230,0000.188180,0000.189
13/12/20240.1843.8007,729,0002,972,0002.9726,383,0000.1881,346,0000.188
12/12/20240.2173.8907,366,0008,009,0008.0091,091,0000.2176,142,0000.212
11/12/20240.2013.820550,0002,958,0002.958290,0000.208260,0000.210
10/12/20240.2053.8502,939,0002,988,0002.9882,322,0000.209537,0000.210
09/12/20240.1913.8305,403,0004,773,0004.7732,836,0000.1712,467,0000.170
06/12/20240.1593.7209,504,0005,142,0005.1421,982,0000.1571,418,0000.156
05/12/20240.1473.6806,386,0005,706,0005.706793,0000.147783,0000.148
04/12/20240.1563.7104,340,0005,716,0005.7161,040,0000.1581,550,0000.158
03/12/20240.1513.7106,298,0005,206,0005.2062,894,0000.1422,100,0000.147
02/12/20240.1353.6402,104,0006,000,0006.0001,542,0000.133400,0000.133
29/11/20240.1263.6102,064,0007,142,0007.142930,0000.1211,084,0000.119
28/11/20240.1203.5801,317,0006,988,0006.988140,0000.1201,177,0000.122
27/11/20240.1353.6202,450,0005,951,0005.9511,220,0000.1301,200,0000.129
26/11/20240.1303.6101,407,0005,971,0005.971580,0000.129827,0000.130
25/11/20240.1343.630490,0005,724,0005.724220,0000.141270,0000.138
22/11/20240.1373.6201,348,0005,674,0005.674320,0000.1351,028,0000.137
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老