日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.175 | 3.800 | 1,759,000 | 3,135,000 | 3.135 | 870,000 | 0.176 | 889,000 | 0.172 |
18/12/2024 | 0.182 | 3.820 | 1,566,000 | 3,116,000 | 3.116 | 665,000 | 0.182 | 826,000 | 0.185 |
17/12/2024 | 0.187 | 3.810 | 1,863,000 | 2,955,000 | 2.955 | 915,000 | 0.185 | 948,000 | 0.185 |
16/12/2024 | 0.186 | 3.830 | 410,000 | 2,922,000 | 2.922 | 230,000 | 0.188 | 180,000 | 0.189 |
13/12/2024 | 0.184 | 3.800 | 7,729,000 | 2,972,000 | 2.972 | 6,383,000 | 0.188 | 1,346,000 | 0.188 |
12/12/2024 | 0.217 | 3.890 | 7,366,000 | 8,009,000 | 8.009 | 1,091,000 | 0.217 | 6,142,000 | 0.212 |
11/12/2024 | 0.201 | 3.820 | 550,000 | 2,958,000 | 2.958 | 290,000 | 0.208 | 260,000 | 0.210 |
10/12/2024 | 0.205 | 3.850 | 2,939,000 | 2,988,000 | 2.988 | 2,322,000 | 0.209 | 537,000 | 0.210 |
09/12/2024 | 0.191 | 3.830 | 5,403,000 | 4,773,000 | 4.773 | 2,836,000 | 0.171 | 2,467,000 | 0.170 |
06/12/2024 | 0.159 | 3.720 | 9,504,000 | 5,142,000 | 5.142 | 1,982,000 | 0.157 | 1,418,000 | 0.156 |
05/12/2024 | 0.147 | 3.680 | 6,386,000 | 5,706,000 | 5.706 | 793,000 | 0.147 | 783,000 | 0.148 |
04/12/2024 | 0.156 | 3.710 | 4,340,000 | 5,716,000 | 5.716 | 1,040,000 | 0.158 | 1,550,000 | 0.158 |
03/12/2024 | 0.151 | 3.710 | 6,298,000 | 5,206,000 | 5.206 | 2,894,000 | 0.142 | 2,100,000 | 0.147 |
02/12/2024 | 0.135 | 3.640 | 2,104,000 | 6,000,000 | 6.000 | 1,542,000 | 0.133 | 400,000 | 0.133 |
29/11/2024 | 0.126 | 3.610 | 2,064,000 | 7,142,000 | 7.142 | 930,000 | 0.121 | 1,084,000 | 0.119 |
28/11/2024 | 0.120 | 3.580 | 1,317,000 | 6,988,000 | 6.988 | 140,000 | 0.120 | 1,177,000 | 0.122 |
27/11/2024 | 0.135 | 3.620 | 2,450,000 | 5,951,000 | 5.951 | 1,220,000 | 0.130 | 1,200,000 | 0.129 |
26/11/2024 | 0.130 | 3.610 | 1,407,000 | 5,971,000 | 5.971 | 580,000 | 0.129 | 827,000 | 0.130 |
25/11/2024 | 0.134 | 3.630 | 490,000 | 5,724,000 | 5.724 | 220,000 | 0.141 | 270,000 | 0.138 |
22/11/2024 | 0.137 | 3.620 | 1,348,000 | 5,674,000 | 5.674 | 320,000 | 0.135 | 1,028,000 | 0.137 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF