27275 寧德中銀七四購Ａ (認購證)
按盤價 
0.089 +0.004 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.085 | 603.000 | 4,750,000 | 48.620 | 2,500,000 | 0.084 | 2,200,000 | 0.084 |
| 10/07/2026 | 0.076 | 587.000 | 2,550,000 | 48.545 | 200,000 | 0.095 | 2,050,000 | 0.085 |
| 09/07/2026 | 0.109 | 637.500 | 1,650,000 | 48.444 | 1,050,000 | 0.108 | 350,000 | 0.111 |
| 08/07/2026 | 0.103 | 628.000 | 15,250,000 | 48.536 | 5,700,000 | 0.115 | 8,750,000 | 0.113 |
| 07/07/2026 | 0.123 | 652.000 | 8,550,000 | 49.005 | 4,100,000 | 0.126 | 4,450,000 | 0.126 |
| 06/07/2026 | 0.136 | 668.000 | 2,400,000 | 48.988 | 1,250,000 | 0.136 | 1,150,000 | 0.136 |
| 03/07/2026 | 0.142 | 675.500 | 14,900,000 | 48.687 | 7,500,000 | 0.157 | 7,400,000 | 0.156 |
| 02/07/2026 | 0.145 | 681.000 | 300,000 | 48.264 | 50,000 | 0.144 | 250,000 | 0.143 |
| 30/06/2026 | 0.171 | 702.000 | 9,200,000 | 49.599 | 1,950,000 | 0.172 | 7,150,000 | 0.173 |
| 29/06/2026 | 0.164 | 695.000 | 850,000 | 49.378 | 450,000 | 0.158 | 400,000 | 0.160 |
| 26/06/2026 | 0.153 | 680.500 | 13,650,000 | 49.467 | 6,650,000 | 0.158 | 6,950,000 | 0.158 |
| 25/06/2026 | 0.179 | 716.500 | 100,000 | 48.108 | 50,000 | 0.177 | ||
| 24/06/2026 | 0.187 | 721.500 | 0 | 48.643 | ||||
| 23/06/2026 | 0.174 | 704.000 | 300,000 | 49.173 | 200,000 | 0.204 | 100,000 | 0.174 |
| 22/06/2026 | 0.207 | 742.000 | 7,650,000 | 48.391 | 4,000,000 | 0.183 | 3,500,000 | 0.176 |
| 18/06/2026 | 0.178 | 708.500 | 7,650,000 | 48.717 | 4,000,000 | 0.182 | 3,550,000 | 0.182 |
| 17/06/2026 | 0.180 | 711.000 | 6,500,000 | 48.569 | 2,900,000 | 0.183 | 3,450,000 | 0.184 |
| 16/06/2026 | 0.188 | 716.000 | 15,450,000 | 49.178 | 7,750,000 | 0.190 | 7,600,000 | 0.190 |
| 15/06/2026 | 0.182 | 705.000 | 6,000,000 | 49.931 | 3,000,000 | 0.168 | 3,000,000 | 0.167 |
| 12/06/2026 | 0.151 | 672.500 | 8,800,000 | 49.298 | 4,450,000 | 0.153 | 4,350,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
