27275 寧德中銀七四購Ａ (認購證)
按盤價 
0.200 +0.017 (+9.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.183 | 717.000 | 4,600,000 | 1,350,000 | 1.350 | 2,350,000 | 0.162 | 2,250,000 | 0.161 |
| 27/05/2026 | 0.167 | 700.000 | 27,300,000 | 1,450,000 | 1.450 | 13,450,000 | 0.165 | 13,750,000 | 0.166 |
| 26/05/2026 | 0.135 | 658.000 | 23,050,000 | 1,150,000 | 1.150 | 11,950,000 | 0.143 | 11,100,000 | 0.143 |
| 22/05/2026 | 0.159 | 686.000 | 10,100,000 | 2,000,000 | 2.000 | 5,150,000 | 0.159 | 4,950,000 | 0.159 |
| 21/05/2026 | 0.150 | 673.500 | 6,400,000 | 2,200,000 | 2.200 | 3,250,000 | 0.151 | 3,150,000 | 0.151 |
| 20/05/2026 | 0.141 | 662.500 | 3,600,000 | 2,300,000 | 2.300 | 1,200,000 | 0.134 | 2,400,000 | 0.136 |
| 19/05/2026 | 0.138 | 660.000 | 5,650,000 | 1,100,000 | 1.100 | 2,800,000 | 0.136 | 2,850,000 | 0.137 |
| 18/05/2026 | 0.151 | 674.500 | 5,350,000 | 1,050,000 | 1.050 | 2,700,000 | 0.152 | 2,650,000 | 0.153 |
| 15/05/2026 | 0.156 | 680.000 | 1,250,000 | 1,100,000 | 1.100 | 400,000 | 0.158 | 600,000 | 0.161 |
| 14/05/2026 | 0.161 | 686.000 | 12,850,000 | 900,000 | 0.900 | 6,500,000 | 0.173 | 6,350,000 | 0.173 |
| 13/05/2026 | 0.152 | 673.000 | 11,550,000 | 1,050,000 | 1.050 | 6,350,000 | 0.145 | 4,650,000 | 0.145 |
| 12/05/2026 | 0.131 | 651.500 | 4,900,000 | 2,750,000 | 2.750 | 1,650,000 | 0.138 | 3,200,000 | 0.134 |
| 11/05/2026 | 0.140 | 657.500 | 3,650,000 | 1,200,000 | 1.200 | 1,750,000 | 0.141 | 1,850,000 | 0.141 |
| 08/05/2026 | 0.137 | 651.000 | 0 | 1,100,000 | 1.100 | ||||
| 07/05/2026 | 0.147 | 665.000 | 250,000 | 1,100,000 | 1.100 | 100,000 | 0.142 | 150,000 | 0.136 |
| 06/05/2026 | 0.147 | 669.000 | 15,650,000 | 1,050,000 | 1.050 | 7,850,000 | 0.141 | 7,650,000 | 0.141 |
| 05/05/2026 | 0.140 | 655.000 | 8,200,000 | 1,250,000 | 1.250 | 4,100,000 | 0.136 | 3,850,000 | 0.136 |
| 04/05/2026 | 0.120 | 631.500 | 2,250,000 | 1,500,000 | 1.500 | 1,300,000 | 0.118 | 950,000 | 0.116 |
| 30/04/2026 | 0.108 | 608.000 | 2,600,000 | 1,850,000 | 1.850 | 800,000 | 0.110 | 1,750,000 | 0.112 |
| 29/04/2026 | 0.121 | 627.500 | 1,050,000 | 900,000 | 0.900 | 500,000 | 0.119 | 550,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
