27293 江銅匯豐五六購Ａ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.081 | 13.420 | 2,440,000 | 56.140 | 1,220,000 | 0.080 | 1,220,000 | 0.078 |
| 11/03/2025 | 0.075 | 13.200 | 1,320,000 | 56.519 | 660,000 | 0.073 | 660,000 | 0.072 |
| 10/03/2025 | 0.084 | 13.440 | 3,680,000 | 56.445 | 1,860,000 | 0.080 | 1,820,000 | 0.081 |
| 07/03/2025 | 0.079 | 13.300 | 6,420,000 | 55.652 | 3,070,000 | 0.082 | 3,310,000 | 0.082 |
| 06/03/2025 | 0.072 | 13.060 | 2,220,000 | 55.864 | 1,110,000 | 0.069 | 1,110,000 | 0.068 |
| 05/03/2025 | 0.056 | 12.480 | 880,000 | 56.363 | 440,000 | 0.055 | 440,000 | 0.054 |
| 04/03/2025 | 0.051 | 12.260 | 720,000 | 56.539 | 360,000 | 0.052 | 360,000 | 0.052 |
| 03/03/2025 | 0.052 | 12.280 | 0 | 56.500 | ||||
| 28/02/2025 | 0.051 | 12.220 | 620,000 | 56.022 | 460,000 | 0.053 | 160,000 | 0.056 |
| 27/02/2025 | 0.064 | 12.680 | 1,690,000 | 55.730 | 920,000 | 0.062 | 770,000 | 0.062 |
| 26/02/2025 | 0.068 | 12.780 | 730,000 | 55.848 | 290,000 | 0.063 | 440,000 | 0.065 |
| 25/02/2025 | 0.060 | 12.460 | 990,000 | 56.342 | 530,000 | 0.061 | 460,000 | 0.062 |
| 24/02/2025 | 0.066 | 12.580 | 280,000 | 57.106 | 140,000 | 0.069 | 140,000 | 0.068 |
| 21/02/2025 | 0.065 | 12.640 | 1,320,000 | 55.234 | 660,000 | 0.066 | 660,000 | 0.066 |
| 20/02/2025 | 0.067 | 12.580 | 400,000 | 56.555 | 200,000 | 0.067 | 200,000 | 0.068 |
| 19/02/2025 | 0.068 | 12.640 | 930,000 | 55.974 | 390,000 | 0.070 | 540,000 | 0.071 |
| 18/02/2025 | 0.073 | 12.700 | 380,000 | 56.991 | 190,000 | 0.074 | 190,000 | 0.075 |
| 17/02/2025 | 0.077 | 12.820 | 270,000 | 56.774 | 60,000 | 0.082 | 210,000 | 0.076 |
| 14/02/2025 | 0.091 | 13.220 | 980,000 | 56.049 | 490,000 | 0.086 | 490,000 | 0.086 |
| 13/02/2025 | 0.081 | 12.840 | 1,110,000 | 57.102 | 530,000 | 0.085 | 580,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
