27293 江銅匯豐五六購Ａ (認購證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.098 | 12.940 | 3,550,000 | 710,000 | 0.890 | 1,800,000 | 0.096 | 1,750,000 | 0.097 |
| 15/01/2025 | 0.085 | 12.540 | 680,000 | 760,000 | 0.950 | 240,000 | 0.087 | 440,000 | 0.087 |
| 14/01/2025 | 0.091 | 12.760 | 1,780,000 | 560,000 | 0.700 | 940,000 | 0.090 | 840,000 | 0.089 |
| 13/01/2025 | 0.092 | 12.740 | 4,840,000 | 660,000 | 0.830 | 2,470,000 | 0.088 | 2,370,000 | 0.088 |
| 10/01/2025 | 0.094 | 12.700 | 2,030,000 | 760,000 | 0.950 | 890,000 | 0.097 | 990,000 | 0.097 |
| 09/01/2025 | 0.094 | 12.700 | 4,200,000 | 660,000 | 0.830 | 2,050,000 | 0.092 | 2,150,000 | 0.092 |
| 08/01/2025 | 0.091 | 12.540 | 2,980,000 | 560,000 | 0.700 | 1,490,000 | 0.090 | 1,490,000 | 0.090 |
| 07/01/2025 | 0.102 | 12.800 | 6,400,000 | 560,000 | 0.700 | 3,200,000 | 0.100 | 3,200,000 | 0.100 |
| 06/01/2025 | 0.101 | 12.640 | 8,000,000 | 560,000 | 0.700 | 4,000,000 | 0.105 | 4,000,000 | 0.106 |
| 03/01/2025 | 0.102 | 12.620 | 4,140,000 | 560,000 | 0.700 | 2,070,000 | 0.103 | 2,070,000 | 0.103 |
| 02/01/2025 | 0.092 | 12.380 | 0 | 560,000 | 0.700 | ||||
| 31/12/2024 | 0.100 | 12.460 | 1,140,000 | 560,000 | 0.700 | 570,000 | 0.100 | 570,000 | 0.099 |
| 30/12/2024 | 0.102 | 12.540 | 800,000 | 560,000 | 0.700 | 400,000 | 0.102 | 400,000 | 0.101 |
| 27/12/2024 | 0.098 | 12.440 | 1,020,000 | 560,000 | 0.700 | 510,000 | 0.097 | 510,000 | 0.097 |
| 24/12/2024 | 0.097 | 12.380 | 0 | 560,000 | 0.700 | ||||
| 23/12/2024 | 0.093 | 12.300 | 2,800,000 | 560,000 | 0.700 | 1,400,000 | 0.097 | 1,400,000 | 0.097 |
| 20/12/2024 | 0.095 | 12.240 | 2,760,000 | 560,000 | 0.700 | 1,380,000 | 0.094 | 1,380,000 | 0.093 |
| 19/12/2024 | 0.100 | 12.400 | 2,360,000 | 560,000 | 0.700 | 1,180,000 | 0.099 | 1,180,000 | 0.099 |
| 18/12/2024 | 0.106 | 12.520 | 5,240,000 | 560,000 | 0.700 | 2,720,000 | 0.110 | 2,520,000 | 0.110 |
| 17/12/2024 | 0.110 | 12.560 | 2,880,000 | 760,000 | 0.950 | 1,340,000 | 0.111 | 1,540,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
