27337 吉利信證六乙購Ａ (認購證)
按盤價 
0.085 -0.018 (-17.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.103 | 18.980 | 0 | 49.954 | ||||
| 24/08/2026 | 0.090 | 18.470 | 0 | 50.487 | ||||
| 21/08/2026 | 0.097 | 18.750 | 0 | 49.486 | ||||
| 20/08/2026 | 0.092 | 18.540 | 0 | 49.660 | ||||
| 19/08/2026 | 0.077 | 17.930 | 340,000 | 50.102 | 340,000 | 0.085 | ||
| 18/08/2026 | 0.088 | 18.260 | 850,000 | 50.407 | 450,000 | 0.076 | 300,000 | 0.081 |
| 17/08/2026 | 0.100 | 18.670 | 500,000 | 50.100 | 500,000 | 0.103 | ||
| 14/08/2026 | 0.077 | 17.820 | 0 | 49.983 | ||||
| 13/08/2026 | 0.079 | 17.910 | 0 | 49.680 | ||||
| 12/08/2026 | 0.084 | 18.060 | 100,000 | 49.723 | 50,000 | 0.084 | ||
| 11/08/2026 | 0.090 | 18.200 | 340,000 | 50.042 | 170,000 | 0.105 | ||
| 10/08/2026 | 0.116 | 19.010 | 30,000 | 49.909 | 30,000 | 0.109 | ||
| 07/08/2026 | 0.099 | 18.420 | 340,000 | 49.902 | 170,000 | 0.099 | 140,000 | 0.098 |
| 06/08/2026 | 0.103 | 18.560 | 30,000 | 49.627 | 30,000 | 0.106 | ||
| 05/08/2026 | 0.136 | 19.430 | 140,000 | 50.086 | 30,000 | 0.136 | 80,000 | 0.131 |
| 04/08/2026 | 0.124 | 19.080 | 30,000 | 50.064 | 30,000 | 0.143 | ||
| 03/08/2026 | 0.143 | 19.580 | 20,000 | 49.994 | 20,000 | 0.151 | ||
| 31/07/2026 | 0.153 | 19.800 | 60,000 | 49.748 | 60,000 | 0.153 | ||
| 30/07/2026 | 0.179 | 20.460 | 80,000 | 49.244 | 20,000 | 0.175 | 60,000 | 0.175 |
| 29/07/2026 | 0.174 | 20.300 | 0 | 49.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
