27337 吉利信證六乙購Ａ (認購證)
按盤價 
0.128 +0.017 (+15.315%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.111 | 18.130 | 770,000 | 1,240,000 | 2.070 | 240,000 | 0.111 | 280,000 | 0.106 |
| 08/07/2026 | 0.142 | 18.990 | 1,490,000 | 1,200,000 | 2.000 | 650,000 | 0.138 | 640,000 | 0.151 |
| 07/07/2026 | 0.148 | 19.220 | 870,000 | 1,210,000 | 2.020 | 420,000 | 0.138 | 420,000 | 0.137 |
| 06/07/2026 | 0.128 | 18.640 | 60,000 | 1,210,000 | 2.020 | 60,000 | 0.123 | ||
| 03/07/2026 | 0.121 | 18.300 | 2,600,000 | 1,270,000 | 2.120 | 1,460,000 | 0.106 | 520,000 | 0.107 |
| 02/07/2026 | 0.092 | 17.320 | 710,000 | 2,210,000 | 3.680 | 410,000 | 0.091 | 300,000 | 0.093 |
| 30/06/2026 | 0.079 | 16.860 | 830,000 | 2,320,000 | 3.870 | 830,000 | 0.072 | ||
| 29/06/2026 | 0.077 | 16.920 | 0 | 1,490,000 | 2.480 | ||||
| 26/06/2026 | 0.084 | 17.060 | 600,000 | 1,490,000 | 2.480 | 590,000 | 0.082 | ||
| 25/06/2026 | 0.087 | 17.220 | 0 | 900,000 | 1.500 | ||||
| 24/06/2026 | 0.098 | 17.560 | 0 | 900,000 | 1.500 | ||||
| 23/06/2026 | 0.104 | 17.820 | 0 | 900,000 | 1.500 | ||||
| 22/06/2026 | 0.094 | 17.450 | 910,000 | 900,000 | 1.500 | 110,000 | 0.091 | 800,000 | 0.090 |
| 18/06/2026 | 0.131 | 18.590 | 530,000 | 210,000 | 0.350 | 240,000 | 0.132 | 290,000 | 0.137 |
| 17/06/2026 | 0.150 | 19.040 | 40,000 | 160,000 | 0.270 | 20,000 | 0.142 | ||
| 16/06/2026 | 0.173 | 19.580 | 0 | 180,000 | 0.300 | ||||
| 15/06/2026 | 0.197 | 20.040 | 0 | 180,000 | 0.300 | ||||
| 12/06/2026 | 0.156 | 19.150 | 20,000 | 180,000 | 0.300 | 20,000 | 0.153 | ||
| 11/06/2026 | 0.150 | 18.890 | 0 | 200,000 | 0.330 | ||||
| 10/06/2026 | 0.150 | 18.820 | 20,000 | 200,000 | 0.330 | 20,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
