| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.018 | 33.360 | 0 | 187.246 | ||||
| 16/09/2026 | 0.018 | 33.620 | 50,000 | 178.560 | ||||
| 15/09/2026 | 0.018 | 32.640 | 0 | 179.336 | ||||
| 14/09/2026 | 0.018 | 33.820 | 0 | 165.666 | ||||
| 11/09/2026 | 0.018 | 34.960 | 0 | 145.155 | ||||
| 10/09/2026 | 0.018 | 38.500 | 0 | 122.041 | ||||
| 09/09/2026 | 0.018 | 39.280 | 0 | 115.128 | ||||
| 08/09/2026 | 0.018 | 38.400 | 0 | 116.836 | ||||
| 07/09/2026 | 0.018 | 36.600 | 0 | 123.284 | ||||
| 04/09/2026 | 0.018 | 36.580 | 0 | 116.012 | ||||
| 03/09/2026 | 0.018 | 37.160 | 0 | 111.105 | ||||
| 02/09/2026 | 0.018 | 36.460 | 0 | 112.329 | ||||
| 01/09/2026 | 0.018 | 37.200 | 0 | 107.010 | ||||
| 31/08/2026 | 0.018 | 37.420 | 0 | 104.230 | ||||
| 28/08/2026 | 0.018 | 39.320 | 0 | 91.557 | ||||
| 27/08/2026 | 0.018 | 39.020 | 0 | 91.378 | ||||
| 26/08/2026 | 0.019 | 39.900 | 0 | 87.478 | ||||
| 25/08/2026 | 0.015 | 36.300 | 0 | 96.632 | ||||
| 24/08/2026 | 0.015 | 37.100 | 0 | 92.161 | ||||
| 21/08/2026 | 0.017 | 37.440 | 0 | 89.212 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF