27349 江銅麥銀六九購Ａ (認購證)
按盤價 
0.149 +0.057 (+61.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.092 | 37.580 | 7,360,000 | 60,000 | 0.150 | 3,680,000 | 0.091 | 3,680,000 | 0.091 |
| 16/06/2026 | 0.089 | 36.840 | 140,000 | 60,000 | 0.150 | 70,000 | 0.095 | 70,000 | 0.096 |
| 15/06/2026 | 0.095 | 37.200 | 80,000 | 60,000 | 0.150 | 40,000 | 0.092 | 40,000 | 0.089 |
| 12/06/2026 | 0.066 | 34.540 | 230,000 | 60,000 | 0.150 | 120,000 | 0.069 | 110,000 | 0.068 |
| 11/06/2026 | 0.040 | 31.720 | 100,000 | 70,000 | 0.175 | 50,000 | 0.040 | 50,000 | 0.041 |
| 10/06/2026 | 0.044 | 31.810 | 0 | 70,000 | 0.175 | ||||
| 09/06/2026 | 0.054 | 32.610 | 0 | 70,000 | 0.175 | ||||
| 08/06/2026 | 0.056 | 32.850 | 40,000 | 70,000 | 0.175 | 20,000 | 0.056 | 20,000 | 0.055 |
| 05/06/2026 | 0.081 | 34.830 | 40,000 | 70,000 | 0.175 | 20,000 | 0.080 | 20,000 | 0.082 |
| 04/06/2026 | 0.090 | 36.010 | 440,000 | 70,000 | 0.175 | 230,000 | 0.089 | 210,000 | 0.094 |
| 03/06/2026 | 0.113 | 37.670 | 400,000 | 90,000 | 0.225 | 160,000 | 0.119 | 240,000 | 0.120 |
| 02/06/2026 | 0.114 | 37.530 | 8,060,000 | 10,000 | 0.025 | 4,000,000 | 0.102 | 4,010,000 | 0.101 |
| 01/06/2026 | 0.073 | 33.930 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.080 | 2,200,000 | 0.081 |
| 29/05/2026 | 0.081 | 34.510 | 860,000 | 0 | 0.000 | 430,000 | 0.082 | 430,000 | 0.081 |
| 28/05/2026 | 34.070 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 34.930 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 36.510 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 35.630 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 34.550 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 35.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
