27372 美團信證六乙購Ｃ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.041 | 77.500 | 130,000 | 49.739 | 130,000 | 0.041 | ||
| 26/08/2026 | 0.045 | 78.050 | 50,000 | 50.196 | 30,000 | 0.048 | 20,000 | 0.048 |
| 25/08/2026 | 0.042 | 77.200 | 105,000 | 50.200 | 105,000 | 0.046 | ||
| 24/08/2026 | 0.062 | 82.700 | 0 | 47.530 | ||||
| 21/08/2026 | 0.071 | 85.000 | 295,000 | 45.419 | 30,000 | 0.070 | 265,000 | 0.069 |
| 20/08/2026 | 0.080 | 85.850 | 10,000 | 46.313 | 10,000 | 0.097 | ||
| 19/08/2026 | 0.089 | 87.050 | 805,000 | 46.362 | 345,000 | 0.087 | 170,000 | 0.081 |
| 18/08/2026 | 0.079 | 85.550 | 2,065,000 | 46.162 | 1,775,000 | 0.073 | ||
| 17/08/2026 | 0.094 | 87.650 | 0 | 46.153 | ||||
| 14/08/2026 | 0.092 | 87.200 | 1,040,000 | 45.830 | 485,000 | 0.101 | 355,000 | 0.097 |
| 13/08/2026 | 0.122 | 91.250 | 565,000 | 45.294 | 120,000 | 0.126 | 270,000 | 0.129 |
| 12/08/2026 | 0.129 | 91.650 | 1,945,000 | 45.984 | 930,000 | 0.124 | 575,000 | 0.123 |
| 11/08/2026 | 0.145 | 93.050 | 1,715,000 | 46.643 | 680,000 | 0.169 | 1,035,000 | 0.161 |
| 10/08/2026 | 0.152 | 93.900 | 7,660,000 | 46.224 | 3,390,000 | 0.139 | 3,390,000 | 0.145 |
| 07/08/2026 | 0.146 | 92.200 | 0 | 47.877 | ||||
| 06/08/2026 | 0.146 | 92.200 | 0 | 47.665 | ||||
| 05/08/2026 | 0.155 | 93.050 | 0 | 47.749 | ||||
| 04/08/2026 | 0.153 | 92.700 | 3,740,000 | 47.818 | 1,790,000 | 0.153 | 1,790,000 | 0.153 |
| 03/08/2026 | 0.162 | 93.450 | 2,230,000 | 48.081 | 1,020,000 | 0.159 | 875,000 | 0.159 |
| 31/07/2026 | 0.153 | 92.500 | 1,625,000 | 47.429 | 570,000 | 0.153 | 715,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
