27372 百度瑞銀五三購Ｂ (認購證)
按盤價 
0.081 -0.019 (-19.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.100 | 84.100 | 2,860,000 | 40,000 | 0.060 | 1,995,000 | 0.103 | 865,000 | 0.096 |
| 18/12/2024 | 0.134 | 87.750 | 300,000 | 1,170,000 | 1.670 | 300,000 | 0.129 | ||
| 17/12/2024 | 0.124 | 86.250 | 0 | 1,470,000 | 2.100 | ||||
| 16/12/2024 | 0.130 | 87.200 | 55,000 | 1,470,000 | 2.100 | 55,000 | 0.126 | ||
| 13/12/2024 | 0.137 | 86.850 | 300,000 | 1,525,000 | 2.180 | 300,000 | 0.141 | ||
| 12/12/2024 | 0.149 | 87.600 | 500,000 | 1,225,000 | 1.750 | 500,000 | 0.148 | ||
| 11/12/2024 | 0.127 | 85.500 | 1,000,000 | 1,725,000 | 2.460 | 500,000 | 0.141 | 500,000 | 0.135 |
| 10/12/2024 | 0.130 | 85.550 | 2,587,500 | 1,725,000 | 2.460 | 927,500 | 0.151 | 1,660,000 | 0.143 |
| 09/12/2024 | 0.137 | 87.100 | 572,500 | 992,500 | 1.420 | 185,000 | 0.114 | 387,500 | 0.111 |
| 06/12/2024 | 0.120 | 84.950 | 310,000 | 790,000 | 1.130 | 97,500 | 0.112 | 210,000 | 0.113 |
| 05/12/2024 | 0.109 | 83.850 | 0 | 677,500 | 0.970 | ||||
| 04/12/2024 | 0.115 | 83.650 | 0 | 677,500 | 0.970 | ||||
| 03/12/2024 | 0.118 | 84.150 | 5,000 | 677,500 | 0.970 | 5,000 | 0.116 | ||
| 02/12/2024 | 0.110 | 82.900 | 0 | 682,500 | 0.970 | ||||
| 29/11/2024 | 0.099 | 81.300 | 600,000 | 682,500 | 0.970 | 450,000 | 0.098 | 150,000 | 0.093 |
| 28/11/2024 | 0.094 | 80.450 | 305,000 | 982,500 | 1.400 | 305,000 | 0.094 | ||
| 27/11/2024 | 0.109 | 82.350 | 1,800,000 | 677,500 | 0.970 | 650,000 | 0.103 | 1,150,000 | 0.102 |
| 26/11/2024 | 0.102 | 81.100 | 655,000 | 177,500 | 0.250 | 612,500 | 0.101 | ||
| 25/11/2024 | 0.080 | 77.850 | 732,500 | 790,000 | 1.130 | 390,000 | 0.082 | 342,500 | 0.082 |
| 22/11/2024 | 0.075 | 76.650 | 2,847,500 | 837,500 | 1.200 | 1,025,000 | 0.076 | 1,822,500 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
