27398 江銅麥銀五八購Ａ (認購證)
按盤價 
0.208 +0.007 (+3.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.201 | 13.420 | 20,000 | 52.602 | 10,000 | 0.204 | 10,000 | 0.202 |
| 11/03/2025 | 0.188 | 13.200 | 300,000 | 53.067 | 100,000 | 0.181 | 200,000 | 0.182 |
| 10/03/2025 | 0.207 | 13.440 | 0 | 52.897 | ||||
| 07/03/2025 | 0.197 | 13.300 | 2,415,000 | 52.509 | 1,165,000 | 0.208 | 1,070,000 | 0.207 |
| 06/03/2025 | 0.183 | 13.060 | 855,000 | 53.035 | 580,000 | 0.180 | 265,000 | 0.176 |
| 05/03/2025 | 0.143 | 12.480 | 1,200,000 | 52.917 | 600,000 | 0.142 | 600,000 | 0.142 |
| 04/03/2025 | 0.134 | 12.260 | 105,000 | 53.598 | 25,000 | 0.133 | 55,000 | 0.133 |
| 03/03/2025 | 0.140 | 12.280 | 830,000 | 54.303 | 400,000 | 0.145 | 430,000 | 0.149 |
| 28/02/2025 | 0.140 | 12.220 | 580,000 | 54.447 | 110,000 | 0.145 | 470,000 | 0.143 |
| 27/02/2025 | 0.169 | 12.680 | 320,000 | 53.975 | 160,000 | 0.163 | 160,000 | 0.163 |
| 26/02/2025 | 0.175 | 12.780 | 800,000 | 53.605 | 400,000 | 0.167 | 400,000 | 0.166 |
| 25/02/2025 | 0.160 | 12.460 | 270,000 | 54.705 | 130,000 | 0.161 | 140,000 | 0.161 |
| 24/02/2025 | 0.170 | 12.580 | 80,000 | 54.822 | 40,000 | 0.175 | 40,000 | 0.172 |
| 21/02/2025 | 0.171 | 12.640 | 30,000 | 53.743 | 30,000 | 0.170 | ||
| 20/02/2025 | 0.173 | 12.580 | 470,000 | 54.613 | 240,000 | 0.173 | 230,000 | 0.172 |
| 19/02/2025 | 0.178 | 12.640 | 0 | 54.558 | ||||
| 18/02/2025 | 0.180 | 12.700 | 70,000 | 54.044 | 20,000 | 0.185 | 50,000 | 0.186 |
| 17/02/2025 | 0.193 | 12.820 | 105,000 | 54.542 | 70,000 | 0.200 | 35,000 | 0.196 |
| 14/02/2025 | 0.223 | 13.220 | 150,000 | 53.820 | 50,000 | 0.209 | 100,000 | 0.211 |
| 13/02/2025 | 0.201 | 12.840 | 280,000 | 54.879 | 90,000 | 0.208 | 190,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
