27398 江銅麥銀五八購Ａ (認購證)
按盤價 
0.246 -0.004 (-1.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.250 | 12.940 | 790,000 | 285,000 | 0.712 | 390,000 | 0.245 | 400,000 | 0.246 |
| 15/01/2025 | 0.220 | 12.540 | 920,000 | 275,000 | 0.688 | 460,000 | 0.219 | 460,000 | 0.219 |
| 14/01/2025 | 0.236 | 12.760 | 375,000 | 275,000 | 0.688 | 225,000 | 0.234 | 150,000 | 0.237 |
| 13/01/2025 | 0.236 | 12.740 | 260,000 | 350,000 | 0.875 | 130,000 | 0.234 | 130,000 | 0.233 |
| 10/01/2025 | 0.245 | 12.700 | 350,000 | 350,000 | 0.875 | 150,000 | 0.245 | 200,000 | 0.249 |
| 09/01/2025 | 0.238 | 12.700 | 260,000 | 300,000 | 0.750 | 130,000 | 0.234 | 130,000 | 0.234 |
| 08/01/2025 | 0.230 | 12.540 | 815,000 | 300,000 | 0.750 | 400,000 | 0.226 | 415,000 | 0.226 |
| 07/01/2025 | 0.245 | 12.800 | 350,000 | 285,000 | 0.712 | 170,000 | 0.244 | 180,000 | 0.242 |
| 06/01/2025 | 0.242 | 12.640 | 500,000 | 275,000 | 0.688 | 250,000 | 0.251 | 250,000 | 0.248 |
| 03/01/2025 | 0.241 | 12.620 | 820,000 | 275,000 | 0.688 | 400,000 | 0.246 | 420,000 | 0.242 |
| 02/01/2025 | 0.217 | 12.380 | 45,000 | 255,000 | 0.638 | 45,000 | 0.217 | ||
| 31/12/2024 | 0.234 | 12.460 | 200,000 | 300,000 | 0.750 | 100,000 | 0.234 | 100,000 | 0.228 |
| 30/12/2024 | 0.242 | 12.540 | 210,000 | 300,000 | 0.750 | 75,000 | 0.238 | 135,000 | 0.239 |
| 27/12/2024 | 0.232 | 12.440 | 15,000 | 240,000 | 0.600 | 15,000 | 0.232 | ||
| 24/12/2024 | 0.223 | 12.380 | 0 | 225,000 | 0.562 | ||||
| 23/12/2024 | 0.223 | 12.300 | 480,000 | 225,000 | 0.562 | 190,000 | 0.229 | 290,000 | 0.231 |
| 20/12/2024 | 0.225 | 12.240 | 800,000 | 125,000 | 0.312 | 400,000 | 0.225 | 400,000 | 0.224 |
| 19/12/2024 | 0.234 | 12.400 | 480,000 | 125,000 | 0.312 | 240,000 | 0.235 | 240,000 | 0.234 |
| 18/12/2024 | 0.249 | 12.520 | 200,000 | 125,000 | 0.312 | 100,000 | 0.255 | 100,000 | 0.250 |
| 17/12/2024 | 0.260 | 12.560 | 400,000 | 125,000 | 0.312 | 200,000 | 0.259 | 200,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
