27416 中証中銀六九購A (認購證)
即時 按盤價 跌0.093 -0.011 (-10.577%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/06/20260.10425.8601,190,00056.531545,0000.099595,0000.100
02/06/20260.11025.920057.225
01/06/20260.11025.8801,430,00057.188700,0000.113650,0000.114
29/05/20260.11726.0402,610,00057.0201,275,0000.1281,320,0000.127
28/05/20260.09325.1401,470,00056.401730,0000.091735,0000.091
27/05/20260.11125.7205,280,00057.0152,965,0000.1122,315,0000.113
26/05/20260.11225.7401,680,00056.850430,0000.1191,080,0000.116
22/05/20260.11725.5404,435,00057.9982,240,0000.1292,195,0000.129
21/05/20260.13326.20012,455,00057.3565,785,0000.1486,230,0000.148
20/05/20260.12525.6601,810,00058.490905,0000.126905,0000.125
19/05/20260.13425.9402,240,00061.0211,120,0000.1341,120,0000.134
18/05/20260.12825.7711,510,00057.970755,0000.127755,0000.127
15/05/20260.14126.0313,350,00058.3481,655,0000.1461,690,0000.146
14/05/20260.15826.4714,590,00058.7942,340,0000.1672,250,0000.167
13/05/20260.16626.8114,990,00058.0832,395,0000.1672,595,0000.167
12/05/20260.17827.0116,655,00058.8543,455,0000.1853,200,0000.185
11/05/20260.18127.2315,700,00057.9012,800,0000.1692,900,0000.168
08/05/20260.16826.651215,00058.27215,0000.165200,0000.171
07/05/20260.19027.2312,290,00058.4871,025,0000.184885,0000.184
06/05/20260.19827.45124,640,00058.31812,090,0000.19512,420,0000.195
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/06/2026 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康