27416 中証中銀六九購Ａ (認購證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.104 | 25.860 | 1,190,000 | 1,045,000 | 1.493 | 545,000 | 0.099 | 595,000 | 0.100 |
| 02/06/2026 | 0.110 | 25.920 | 0 | 995,000 | 1.421 | ||||
| 01/06/2026 | 0.110 | 25.880 | 1,430,000 | 995,000 | 1.421 | 700,000 | 0.113 | 650,000 | 0.114 |
| 29/05/2026 | 0.117 | 26.040 | 2,610,000 | 1,045,000 | 1.493 | 1,275,000 | 0.128 | 1,320,000 | 0.127 |
| 28/05/2026 | 0.093 | 25.140 | 1,470,000 | 1,000,000 | 1.429 | 730,000 | 0.091 | 735,000 | 0.091 |
| 27/05/2026 | 0.111 | 25.720 | 5,280,000 | 995,000 | 1.421 | 2,965,000 | 0.112 | 2,315,000 | 0.113 |
| 26/05/2026 | 0.112 | 25.740 | 1,680,000 | 1,645,000 | 2.350 | 430,000 | 0.119 | 1,080,000 | 0.116 |
| 22/05/2026 | 0.117 | 25.540 | 4,435,000 | 995,000 | 1.421 | 2,240,000 | 0.129 | 2,195,000 | 0.129 |
| 21/05/2026 | 0.133 | 26.200 | 12,455,000 | 1,040,000 | 1.486 | 5,785,000 | 0.148 | 6,230,000 | 0.148 |
| 20/05/2026 | 0.125 | 25.660 | 1,810,000 | 595,000 | 0.850 | 905,000 | 0.126 | 905,000 | 0.125 |
| 19/05/2026 | 0.134 | 25.940 | 2,240,000 | 595,000 | 0.850 | 1,120,000 | 0.134 | 1,120,000 | 0.134 |
| 18/05/2026 | 0.128 | 25.771 | 1,510,000 | 595,000 | 0.850 | 755,000 | 0.127 | 755,000 | 0.127 |
| 15/05/2026 | 0.141 | 26.031 | 3,350,000 | 595,000 | 0.850 | 1,655,000 | 0.146 | 1,690,000 | 0.146 |
| 14/05/2026 | 0.158 | 26.471 | 4,590,000 | 560,000 | 0.800 | 2,340,000 | 0.167 | 2,250,000 | 0.167 |
| 13/05/2026 | 0.166 | 26.811 | 4,990,000 | 650,000 | 0.929 | 2,395,000 | 0.167 | 2,595,000 | 0.167 |
| 12/05/2026 | 0.178 | 27.011 | 6,655,000 | 450,000 | 0.643 | 3,455,000 | 0.185 | 3,200,000 | 0.185 |
| 11/05/2026 | 0.181 | 27.231 | 5,700,000 | 705,000 | 1.007 | 2,800,000 | 0.169 | 2,900,000 | 0.168 |
| 08/05/2026 | 0.168 | 26.651 | 215,000 | 605,000 | 0.864 | 15,000 | 0.165 | 200,000 | 0.171 |
| 07/05/2026 | 0.190 | 27.231 | 2,290,000 | 420,000 | 0.600 | 1,025,000 | 0.184 | 885,000 | 0.184 |
| 06/05/2026 | 0.198 | 27.451 | 24,640,000 | 560,000 | 0.800 | 12,090,000 | 0.195 | 12,420,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
