27433 中化摩通五三購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.070 | 4.390 | 210,000 | 41.608 | 100,000 | 0.063 | 110,000 | 0.064 |
| 06/11/2024 | 0.069 | 4.350 | 190,000 | 42.267 | 80,000 | 0.080 | 110,000 | 0.086 |
| 05/11/2024 | 0.087 | 4.460 | 0 | 42.256 | ||||
| 04/11/2024 | 0.080 | 4.380 | 0 | 43.036 | ||||
| 01/11/2024 | 0.083 | 4.410 | 160,000 | 42.187 | 80,000 | 0.084 | 80,000 | 0.088 |
| 31/10/2024 | 0.081 | 4.380 | 0 | 42.458 | ||||
| 30/10/2024 | 0.081 | 4.360 | 0 | 42.789 | ||||
| 29/10/2024 | 0.088 | 4.420 | 24,000,000 | 42.172 | 12,000,000 | 0.088 | 12,000,000 | 0.088 |
| 28/10/2024 | 0.109 | 4.510 | 8,908,000 | 42.674 | 4,436,000 | 0.108 | 4,472,000 | 0.108 |
| 25/10/2024 | 0.126 | 4.560 | 0 | 43.036 | ||||
| 24/10/2024 | 0.138 | 4.590 | 0 | 43.531 | ||||
| 23/10/2024 | 0.154 | 4.660 | 0 | 43.309 | ||||
| 22/10/2024 | 0.154 | 4.630 | 10,000 | 43.952 | 10,000 | 0.159 | ||
| 21/10/2024 | 0.160 | 4.630 | 0 | 44.457 | ||||
| 18/10/2024 | 0.180 | 4.710 | 0 | 43.884 | ||||
| 17/10/2024 | 0.173 | 4.650 | 0 | 44.640 | ||||
| 16/10/2024 | 0.196 | 4.720 | 0 | 44.918 | ||||
| 15/10/2024 | 0.220 | 4.770 | 0 | 45.691 | ||||
| 14/10/2024 | 0.290 | 4.880 | 0 | 48.757 | ||||
| 10/10/2024 | 0.305 | 4.920 | 52,000 | 48.120 | 28,000 | 0.311 | 24,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
