27433 紫金法巴六九購A (認購證)
即時 按盤價 升0.020 +0.002 (+11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.01829.42080,00064.23580,0000.017
08/07/20260.02429.740066.276
07/07/20260.02830.200066.208
06/07/20260.03531.20080,00065.17140,0000.04040,0000.044
03/07/20260.03830.720180,00067.029120,0000.03960,0000.032
02/07/20260.02028.180067.246
30/06/20260.01927.400068.704
29/06/20260.01927.680067.248
26/06/20260.02027.46080,00067.54640,0000.02040,0000.020
25/06/20260.02228.04060,00066.24760,0000.020
24/06/20260.02529.440062.454
23/06/20260.02629.560062.168
22/06/20260.03931.620059.968
18/06/20260.04132.080057.780
17/06/20260.05333.100160,00057.63780,0000.05780,0000.058
16/06/20260.06133.340160,00058.71580,0000.07180,0000.072
15/06/20260.07333.5602,480,00060.6601,240,0000.0721,240,0000.073
12/06/20260.04331.4001,220,00059.0571,180,0000.04240,0000.042
11/06/20260.02729.100060.444
10/06/20260.03129.720059.799
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康