27433 紫金法巴六九購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.018 | 29.420 | 80,000 | 80,000 | 0.114 | 80,000 | 0.017 | ||
| 08/07/2026 | 0.024 | 29.740 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.028 | 30.200 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.035 | 31.200 | 80,000 | 0 | 0.000 | 40,000 | 0.040 | 40,000 | 0.044 |
| 03/07/2026 | 0.038 | 30.720 | 180,000 | 0 | 0.000 | 120,000 | 0.039 | 60,000 | 0.032 |
| 02/07/2026 | 0.020 | 28.180 | 0 | 60,000 | 0.086 | ||||
| 30/06/2026 | 0.019 | 27.400 | 0 | 60,000 | 0.086 | ||||
| 29/06/2026 | 0.019 | 27.680 | 0 | 60,000 | 0.086 | ||||
| 26/06/2026 | 0.020 | 27.460 | 80,000 | 60,000 | 0.086 | 40,000 | 0.020 | 40,000 | 0.020 |
| 25/06/2026 | 0.022 | 28.040 | 60,000 | 60,000 | 0.086 | 60,000 | 0.020 | ||
| 24/06/2026 | 0.025 | 29.440 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.026 | 29.560 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.039 | 31.620 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.041 | 32.080 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.053 | 33.100 | 160,000 | 0 | 0.000 | 80,000 | 0.057 | 80,000 | 0.058 |
| 16/06/2026 | 0.061 | 33.340 | 160,000 | 0 | 0.000 | 80,000 | 0.071 | 80,000 | 0.072 |
| 15/06/2026 | 0.073 | 33.560 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.072 | 1,240,000 | 0.073 |
| 12/06/2026 | 0.043 | 31.400 | 1,220,000 | 0 | 0.000 | 1,180,000 | 0.042 | 40,000 | 0.042 |
| 11/06/2026 | 0.027 | 29.100 | 0 | 1,140,000 | 1.629 | ||||
| 10/06/2026 | 0.031 | 29.720 | 0 | 1,140,000 | 1.629 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
