27504 銀河中銀五六購Ａ (認購證)
按盤價 
0.108 +0.002 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.106 | 31.400 | 4,930,000 | 41.952 | 1,650,000 | 0.112 | 3,280,000 | 0.113 |
| 15/01/2025 | 0.123 | 32.100 | 3,750,000 | 41.732 | 1,480,000 | 0.122 | 2,200,000 | 0.122 |
| 14/01/2025 | 0.136 | 32.550 | 6,450,000 | 41.639 | 2,990,000 | 0.129 | 3,420,000 | 0.127 |
| 13/01/2025 | 0.123 | 32.050 | 5,420,000 | 41.584 | 2,630,000 | 0.124 | 2,790,000 | 0.123 |
| 10/01/2025 | 0.142 | 32.800 | 10,250,000 | 40.937 | 5,160,000 | 0.151 | 4,990,000 | 0.151 |
| 09/01/2025 | 0.171 | 33.450 | 6,500,000 | 41.974 | 3,120,000 | 0.169 | 3,300,000 | 0.169 |
| 08/01/2025 | 0.162 | 33.250 | 4,650,000 | 41.505 | 2,170,000 | 0.163 | 2,440,000 | 0.163 |
| 07/01/2025 | 0.172 | 33.600 | 15,490,000 | 41.196 | 7,790,000 | 0.172 | 7,580,000 | 0.171 |
| 06/01/2025 | 0.154 | 32.700 | 6,490,000 | 42.335 | 3,170,000 | 0.158 | 3,320,000 | 0.156 |
| 03/01/2025 | 0.166 | 33.000 | 7,800,000 | 42.289 | 4,020,000 | 0.166 | 3,620,000 | 0.164 |
| 02/01/2025 | 0.142 | 32.200 | 16,180,000 | 42.139 | 7,780,000 | 0.145 | 8,370,000 | 0.145 |
| 31/12/2024 | 0.172 | 33.000 | 9,450,000 | 42.631 | 4,800,000 | 0.174 | 4,630,000 | 0.174 |
| 30/12/2024 | 0.167 | 32.850 | 18,060,000 | 42.465 | 8,660,000 | 0.182 | 9,320,000 | 0.181 |
| 27/12/2024 | 0.206 | 33.900 | 7,960,000 | 42.541 | 3,840,000 | 0.204 | 4,050,000 | 0.202 |
| 24/12/2024 | 0.214 | 33.800 | 4,660,000 | 43.460 | 2,110,000 | 0.212 | 2,500,000 | 0.212 |
| 23/12/2024 | 0.226 | 34.250 | 4,590,000 | 42.836 | 2,260,000 | 0.225 | 2,330,000 | 0.225 |
| 20/12/2024 | 0.234 | 34.300 | 5,070,000 | 43.118 | 2,460,000 | 0.229 | 2,610,000 | 0.228 |
| 19/12/2024 | 0.234 | 34.150 | 3,720,000 | 43.602 | 1,860,000 | 0.227 | 1,860,000 | 0.227 |
| 18/12/2024 | 0.238 | 34.300 | 3,560,000 | 43.294 | 1,670,000 | 0.236 | 1,860,000 | 0.235 |
| 17/12/2024 | 0.241 | 34.250 | 7,830,000 | 43.657 | 3,870,000 | 0.234 | 3,960,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
