27504 寧德匯豐七三沽Ａ (認沽證)
按盤價 
0.130 -0.013 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.130 | 603.000 | 2,900,000 | 49.114 | ||||
| 10/07/2026 | 0.143 | 587.000 | 24,025,000 | 49.493 | 9,140,000 | 0.127 | 13,710,000 | 0.129 |
| 09/07/2026 | 0.115 | 637.500 | 17,150,000 | 50.333 | 8,500,000 | 0.118 | 8,550,000 | 0.118 |
| 08/07/2026 | 0.122 | 628.000 | 8,065,000 | 50.699 | 4,165,000 | 0.116 | 3,880,000 | 0.114 |
| 07/07/2026 | 0.109 | 652.000 | 11,980,000 | 50.634 | 6,120,000 | 0.108 | 5,850,000 | 0.107 |
| 06/07/2026 | 0.102 | 668.000 | 17,350,000 | 50.833 | 8,605,000 | 0.104 | 8,745,000 | 0.104 |
| 03/07/2026 | 0.099 | 675.500 | 14,720,000 | 50.725 | 7,360,000 | 0.095 | 7,360,000 | 0.095 |
| 02/07/2026 | 0.102 | 681.000 | 5,260,000 | 52.227 | 2,610,000 | 0.096 | 2,640,000 | 0.097 |
| 30/06/2026 | 0.090 | 702.000 | 12,420,000 | 51.258 | 6,210,000 | 0.091 | 6,200,000 | 0.091 |
| 29/06/2026 | 0.095 | 695.000 | 23,205,000 | 51.757 | 11,600,000 | 0.100 | 11,590,000 | 0.101 |
| 26/06/2026 | 0.102 | 680.500 | 25,010,000 | 51.635 | 13,075,000 | 0.101 | 11,530,000 | 0.101 |
| 25/06/2026 | 0.086 | 716.500 | 25,345,000 | 51.361 | 12,375,000 | 0.088 | 12,510,000 | 0.087 |
| 24/06/2026 | 0.084 | 721.500 | 23,310,000 | 51.256 | 11,100,000 | 0.089 | 12,210,000 | 0.088 |
| 23/06/2026 | 0.092 | 704.000 | 27,045,000 | 51.509 | 13,500,000 | 0.085 | 12,400,000 | 0.084 |
| 22/06/2026 | 0.078 | 742.000 | 24,755,000 | 51.588 | 11,695,000 | 0.082 | 12,960,000 | 0.083 |
| 18/06/2026 | 0.094 | 708.500 | 16,770,000 | 52.181 | 8,350,000 | 0.092 | 8,320,000 | 0.091 |
| 17/06/2026 | 0.087 | 711.000 | 9,820,000 | 50.373 | 4,800,000 | 0.089 | 5,020,000 | 0.088 |
| 16/06/2026 | 0.086 | 716.000 | 12,930,000 | 50.502 | 6,310,000 | 0.087 | 6,515,000 | 0.086 |
| 15/06/2026 | 0.091 | 705.000 | 6,480,000 | 50.579 | 3,240,000 | 0.094 | 3,240,000 | 0.093 |
| 12/06/2026 | 0.104 | 672.500 | 4,835,000 | 49.930 | 2,435,000 | 0.102 | 2,400,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
