27504 寧德匯豐七三沽A (認沽證)
即時 按盤價 跌0.182 -0.012 (-6.186%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.6600.00%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.5400.00%24/12/2026333.750     
16883寧德中銀六乙購A0.570+1.79%31/12/2026348.880     
16994寧德星展六乙購A0.5900.00%23/12/2026349.080     
17028寧德華泰六乙購A0.5100.00%23/12/2026349.080     
17038寧德法興六乙購A0.5200.00%23/12/2026349.080     
17060寧德花旗六乙購A0.5600.00%23/12/2026349.080     
17693寧德摩通六乙購A0.5500.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0120.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0120.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0200.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.0900.00%10/09/2026
     388.68021322寧德中銀六五沽A0.014-26.32%20/05/2026
     388.68021978寧德華泰六五沽A0.0310.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0210.00%20/05/2026
     388.68022397寧德法興六五沽A0.025+31.58%20/05/2026
     388.68023981寧德摩通六五沽A0.017-15.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0190.00%20/05/2026
     388.68025053寧德國君六五沽A0.0190.00%20/05/2026
     388.88021121寧德信證六五沽A0.0120.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.0780.00%22/12/2027
     398.68020933寧德法興七乙沽A0.0780.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.087-3.33%22/12/2027
     398.68024469寧德摩通七乙沽A0.0800.00%22/12/2027
     398.80027060寧德法巴六九沽A0.1200.00%02/09/2026
     398.88020631寧德信證七乙沽A0.0770.00%30/12/2027
     399.00026824寧德摩利六九沽A0.1180.00%09/09/2026
     399.08020850寧德法巴七乙沽A0.0900.00%22/12/2027
     399.80022281寧德中銀六三沽A0.0100.00%30/03/2026
     399.80022842寧德瑞銀六三沽A0.0110.00%27/03/2026
     399.80022915寧德摩通六三沽A0.0100.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.0110.00%27/03/2026
     399.80023057寧德華泰六三沽A0.0100.00%27/03/2026
     400.00021464寧德法巴六四沽A0.0100.00%08/04/2026
     400.20023740寧德花旗六三沽A0.0100.00%27/03/2026
     408.68026241寧德國君六八沽A0.083-4.60%26/08/2026
     408.68026276寧德法興六八沽A0.122+12.96%26/08/2026
     408.68026321寧德摩通六八沽A0.108-10.74%26/08/2026
     408.68026392寧德匯豐六八沽A0.107-13.01%26/08/2026
     408.68026402寧德瑞銀六九沽A0.098-4.85%02/09/2026
     408.68026420寧德中銀六八沽A0.086-1.15%26/08/2026
     408.88026148寧德花旗六九沽A0.090-11.76%02/09/2026
     409.08027030寧德信證六九沽A0.114-10.24%02/09/2026
     449.80027243寧德國君六十沽A0.250-9.09%21/10/2026
     450.00027110寧德華泰六十沽A0.246-7.17%28/10/2026
16725寧德中銀六六購A1.5800.00%30/06/2026458.880     
17714寧德信證六六購A1.6700.00%23/06/2026459.080     
25056寧德信證六乙購A0.3550.00%11/12/2026468.800     
22777寧德摩利六乙購A0.2850.00%18/12/2026468.900     
22946寧德中銀六乙購B0.3300.00%11/12/2026469.100     
25055寧德星展六乙購B0.3750.00%11/12/2026469.100     
26436寧德花旗六乙購B0.3500.00%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.146-0.68%26/04/2027
     515.05027265寧德瑞銀七四沽A0.161-5.29%26/04/2027
     515.05027369寧德信證七四沽A0.00%26/04/2027
     515.55027107寧德摩通七五沽A0.162-1.22%03/05/2027
     550.38027223寧德摩通七三沽B0.1650.00%19/03/2027
     550.88027083寧德瑞銀七三沽A0.191-4.50%30/03/2027
     551.38027248寧德花旗七三沽A0.159-4.79%19/03/2027
     551.38027289寧德法巴七三沽A0.1900.00%19/03/2027
     551.38027504寧德匯豐七三沽A0.186-4.12%19/03/2027
22868寧德華泰六五購A0.560+5.66%26/05/2026580.000     
23008寧德法興六五購A0.530-5.36%18/05/2026580.500     
23044寧德國君六五購A0.6500.00%18/05/2026580.500     
24328寧德中銀六五購C0.620+12.73%18/05/2026580.500     
24813寧德法巴六六購A0.4350.00%02/06/2026599.800     
23208寧德摩利六六購A0.4900.00%08/06/2026599.900     
24729寧德花旗六六購A0.500+21.95%01/06/2026600.000     
24663寧德信證六六購B0.670+15.52%01/06/2026600.380     
23687寧德中銀六六購B0.4650.00%01/06/2026600.400     
24287寧德匯豐六六購A0.4050.00%01/06/2026600.400     
24732寧德國君六六購A0.6000.00%01/06/2026600.400     
24762寧德摩通六六購A0.5000.00%01/06/2026600.400     
24783寧德瑞銀六六購A0.500+16.28%01/06/2026600.400     
24551寧德華泰六七購A0.610+3.39%28/07/2026618.000     
25168寧德法巴六七購A0.440+3.53%21/07/2026618.000     
25054寧德星展六七購A0.6300.00%21/07/2026618.500     
25111寧德中銀六七購A0.600+9.09%21/07/2026618.500     
25205寧德摩通六七購A0.5200.00%21/07/2026618.500     
25240寧德瑞銀六七購A0.5300.00%21/07/2026618.500     
26714寧德國君六七購A0.5600.00%21/07/2026618.500     
26856寧德匯豐六七購A0.5200.00%21/07/2026618.500     
25068寧德麥銀六七購A0.5900.00%27/07/2026618.888     
26455寧德法興六七購A0.5800.00%20/07/2026619.388     
22756寧德花旗六四購A0.189+21.15%14/04/2026625.500     
20344寧德法巴六四購A0.0460.00%02/04/2026626.000     
28524寧德信證六九購A0.154+0.65%30/09/2026628.880     
13229寧德中銀六九購A0.129+10.26%23/09/2026629.380     
13333寧德星展六九購A0.146+8.15%23/09/2026629.380     
13337寧德摩利六九購A0.131+11.02%23/09/2026629.380     
14026寧德摩通六九購A0.146+8.96%23/09/2026629.380     
15872寧德瑞銀六九購A0.138+2.99%23/09/2026629.380     
16117寧德花旗六九購A0.134+0.75%23/09/2026629.380     
21916寧德法興六九購A0.122-9.63%23/09/2026629.380     
27136寧德國君六九購A0.148+8.03%23/09/2026629.380     
21050寧德摩利六三購A0.1660.00%30/03/2026636.660     
22841寧德瑞銀六五購A0.330+15.79%29/05/2026639.880     
23056寧德華泰六五購B0.350+12.90%21/05/2026640.380     
24073寧德中銀六五購B0.2750.00%21/05/2026640.380     
24313寧德國君六五購B0.3200.00%21/05/2026640.380     
22789寧德匯豐六五購A0.238+16.10%26/05/2026667.500     
23007寧德法巴六五購A0.249+16.90%18/05/2026668.000     
23443寧德摩通六五購A0.2160.00%18/05/2026668.000     
23480寧德瑞銀六五購B0.205+17.14%18/05/2026668.000     
23487寧德中銀六五購A0.228+25.27%18/05/2026668.000     
26770寧德法巴六十購A0.480+2.13%05/10/2026668.000     
27016寧德華泰六九購A0.5600.00%25/09/2026668.500     
20892寧德麥銀六四購A0.0100.00%01/04/2026728.888     
21101寧德中銀六三購A0.0100.00%30/03/2026738.000     
22740寧德麥銀六六購A0.198+12.50%02/06/2026777.777     
27446寧德信證六乙購B0.151+2.03%31/12/2026788.000     
21403寧德瑞銀六四購A0.0170.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
29030寧德摩通六三購C0.0100.00%27/03/2026808.500     
27109寧德華泰六九購B0.300+9.09%15/09/2026810.000     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
27258寧德摩通七四購A0.1570.00%30/04/2027828.880     
27275寧德中銀七四購A0.1610.00%30/04/2027830.000     
27566寧德瑞銀七四購A0.1230.00%23/04/2027830.500     
27216寧德匯豐六九購A0.227+14.07%17/09/2026837.500     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0100.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0150.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0100.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0100.00%27/03/2026900.500     
21448寧德中銀六四購A0.0300.00%30/04/2026918.880     
27261寧德國君六十購A0.138+12.20%05/10/2026958.000     
27502寧德匯豐六九購B0.127+10.43%28/09/2026958.500     
27496寧德摩利六九購B0.138-9.21%11/09/2026999.900     
27236寧德信證六九購B0.1500.00%18/09/20261,000.000     
27384寧德花旗六九購B0.149+11.19%11/09/20261,001.000     
27428寧德華泰六九購C0.141+10.16%11/09/20261,001.000     
27626寧德法巴六九購A0.1550.00%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/03/2026 12:54
  即時報價更新時間為 27/03/2026 13:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康