27545 銀河法興六九購Ｃ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 30.900 | 0 | 42.582 | ||||
| 16/06/2026 | 0.014 | 30.560 | 0 | 43.481 | ||||
| 15/06/2026 | 0.014 | 30.540 | 0 | 43.289 | ||||
| 12/06/2026 | 0.019 | 31.340 | 0 | 42.520 | ||||
| 11/06/2026 | 0.019 | 30.960 | 0 | 43.558 | ||||
| 10/06/2026 | 0.019 | 31.200 | 0 | 42.505 | ||||
| 09/06/2026 | 0.019 | 30.940 | 20,000 | 43.153 | 20,000 | 0.019 | ||
| 08/06/2026 | 0.019 | 30.840 | 0 | 43.248 | ||||
| 05/06/2026 | 0.022 | 31.200 | 550,000 | 42.708 | 550,000 | 0.023 | ||
| 04/06/2026 | 0.026 | 31.920 | 220,000 | 41.679 | 220,000 | 0.027 | ||
| 03/06/2026 | 0.028 | 32.120 | 0 | 41.519 | ||||
| 02/06/2026 | 0.034 | 32.620 | 1,790,000 | 41.597 | 1,000,000 | 0.029 | 790,000 | 0.032 |
| 01/06/2026 | 0.028 | 31.980 | 1,000,000 | 41.544 | 1,000,000 | 0.028 | ||
| 29/05/2026 | 0.022 | 31.320 | 0 | 40.789 | ||||
| 28/05/2026 | 0.020 | 31.060 | 360,000 | 40.568 | 100,000 | 0.019 | 260,000 | 0.020 |
| 27/05/2026 | 0.024 | 31.460 | 90,000 | 40.732 | 90,000 | 0.023 | ||
| 26/05/2026 | 0.026 | 31.620 | 100,000 | 40.753 | 100,000 | 0.027 | ||
| 22/05/2026 | 0.027 | 31.820 | 0 | 42.268 | ||||
| 21/05/2026 | 0.026 | 31.700 | 2,110,000 | 39.540 | 2,030,000 | 0.029 | 80,000 | 0.032 |
| 20/05/2026 | 0.034 | 32.340 | 3,500,000 | 39.915 | 750,000 | 0.032 | 2,750,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
